Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 19170 | 19211 | 18909 | 18909 | 0 | -153.90(-0.81%) |
Mar 30, 2017 | 19151 | 19218 | 19044 | 19063 | 0 | -154.30(-0.80%) |
Mar 29, 2017 | 19217 | 19251 | 19165 | 19218 | 0 | +14.60(+0.08%) |
Mar 28, 2017 | 19159 | 19204 | 19113 | 19203 | 0 | +217.30(+1.14%) |
Mar 27, 2017 | 19071 | 19087 | 18932 | 18986 | 0 | -276.90(-1.44%) |
Mar 26, 2017 | 19066 | 19296 | 19061 | 19262 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 19066 | 19296 | 19061 | 19262 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 19066 | 19296 | 19061 | 19262 | 0 | +177.20(+0.93%) |
Mar 23, 2017 | 19049 | 19105 | 18974 | 19085 | 0 | +43.90(+0.23%) |
Mar 22, 2017 | 19147 | 19183 | 19026 | 19041 | 0 | -414.50(-2.13%) |
Mar 21, 2017 | 19417 | 19485 | 19337 | 19456 | 0 | -65.70(-0.34%) |
Mar 20, 2017 | 19511 | 19548 | 19488 | 19522 | 0 | +0.00(+0.00%) |
Mar 19, 2017 | 19511 | 19548 | 19488 | 19522 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 19511 | 19548 | 19488 | 19522 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 19511 | 19548 | 19488 | 19522 | 0 | -68.50(-0.35%) |
Mar 16, 2017 | 19459 | 19619 | 19454 | 19590 | 0 | +12.70(+0.06%) |
Mar 15, 2017 | 19529 | 19582 | 19504 | 19577 | 0 | -32.10(-0.16%) |
Mar 14, 2017 | 19634 | 19638 | 19600 | 19610 | 0 | -24.30(-0.12%) |
Mar 13, 2017 | 19546 | 19656 | 19532 | 19634 | 0 | +29.20(+0.15%) |
Mar 12, 2017 | 19445 | 19624 | 19428 | 19605 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 19445 | 19624 | 19428 | 19605 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 19445 | 19624 | 19428 | 19605 | 0 | +286.00(+1.48%) |
Mar 09, 2017 | 19343 | 19350 | 19263 | 19319 | 0 | +64.60(+0.34%) |
Mar 08, 2017 | 19308 | 19326 | 19199 | 19254 | 0 | -90.20(-0.47%) |
Mar 07, 2017 | 19337 | 19375 | 19317 | 19344 | 0 | -34.90(-0.18%) |
Mar 06, 2017 | 19409 | 19412 | 19340 | 19379 | 0 | -90.10(-0.46%) |
Mar 05, 2017 | 19551 | 19588 | 19393 | 19469 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 19551 | 19588 | 19393 | 19469 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 19551 | 19588 | 19393 | 19469 | 0 | -95.60(-0.49%) |
Mar 02, 2017 | 19625 | 19668 | 19565 | 19565 | 0 | +171.30(+0.88%) |