Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0700	0.0770	0.0681	0.0718	5,943,033	-0.00(-0.28%)
Mar 30, 2021	0.0760	0.0772	0.0680	0.0720	5,143,376	-0.00(-1.50%)
Mar 29, 2021	0.0737	0.0800	0.0680	0.0731	4,228,825	-0.00(-0.81%)
Mar 26, 2021	0.0621	0.0800	0.0621	0.0737	5,527,100	+0.00(+4.84%)
Mar 25, 2021	0.0840	0.1025	0.0571	0.0703	12,737,020	-0.01(-10.90%)
Mar 24, 2021	0.0792	0.0850	0.0770	0.0789	6,727,855	-0.01(-7.18%)
Mar 23, 2021	0.0805	0.0870	0.0750	0.0850	7,973,833	+0.00(+2.78%)
Mar 22, 2021	0.0657	0.0843	0.0610	0.0827	12,206,497	+0.02(+34.91%)
Mar 19, 2021	0.0600	0.0650	0.0550	0.0613	6,933,600	+0.00(+2.17%)
Mar 18, 2021	0.0700	0.0733	0.0553	0.0600	14,700,306	-0.01(-14.16%)
Mar 17, 2021	0.0680	0.0749	0.0600	0.0699	5,185,324	+0.00(+2.79%)
Mar 16, 2021	0.0706	0.0778	0.0670	0.0680	4,372,490	-0.00(-6.08%)
Mar 15, 2021	0.0690	0.0732	0.0670	0.0724	6,742,512	+0.00(+6.63%)
Mar 12, 2021	0.0732	0.0750	0.0660	0.0679	4,170,400	-0.00(-5.43%)
Mar 11, 2021	0.0613	0.0778	0.0600	0.0718	5,555,823	+0.01(+14.88%)
Mar 10, 2021	0.0670	0.0754	0.0600	0.0625	6,389,562	-0.00(-6.72%)
Mar 09, 2021	0.0722	0.0760	0.0635	0.0670	4,657,328	-0.00(-4.29%)
Mar 08, 2021	0.0700	0.0800	0.0600	0.0700	8,894,359	+0.00(+4.48%)
Mar 05, 2021	0.0600	0.0700	0.0452	0.0670	11,503,001	+0.00(+4.04%)
Mar 04, 2021	0.0754	0.0807	0.0500	0.0644	21,457,040	-0.01(-14.48%)
Mar 03, 2021	0.0945	0.1050	0.0750	0.0753	12,173,427	-0.02(-20.74%)
Mar 02, 2021	0.1040	0.1126	0.0900	0.0950	7,793,979	-0.01(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.