Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.250
-0.180 (-5.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.830
4.830
4.550
4.650
13,075,977
-0.16(-3.33%)
Apr 29, 2014
4.440
5.080
4.110
4.810
36,916,060
+0.15(+3.22%)
Apr 28, 2014
5.370
5.400
4.340
4.660
42,823,824
-0.71(-13.22%)
Apr 25, 2014
5.600
5.750
5.320
5.370
51,549,636
-0.64(-10.65%)
Apr 24, 2014
6.500
6.570
6.000
6.010
20,415,532
-0.40(-6.24%)
Apr 23, 2014
6.150
6.630
6.030
6.410
23,998,874
-0.29(-4.33%)
Apr 22, 2014
6.895
6.980
6.550
6.700
30,146,804
-0.31(-4.42%)
Apr 21, 2014
7.610
8.370
6.810
7.010
58,324,376
-0.31(-4.24%)
Apr 17, 2014
7.080
7.320
7.320
7.320
19,830,500
+0.24(+3.39%)
Apr 16, 2014
7.130
7.190
6.830
7.080
11,169,742
+0.09(+1.29%)
Apr 15, 2014
7.400
7.480
6.530
6.990
23,381,716
-0.33(-4.51%)
Apr 14, 2014
7.370
7.700
7.060
7.320
19,785,868
+0.03(+0.41%)
Apr 11, 2014
6.950
7.400
6.810
7.290
19,644,378
+0.25(+3.55%)
Apr 10, 2014
7.150
7.430
6.910
7.040
15,788,471
-0.11(-1.54%)
Apr 09, 2014
7.120
7.230
7.010
7.150
10,827,811
-0.06(-0.83%)
Apr 08, 2014
7.080
7.280
6.800
7.210
17,663,460
+0.47(+6.97%)
Apr 07, 2014
6.950
7.180
6.580
6.740
19,397,668
-0.38(-5.34%)
Apr 04, 2014
7.640
7.720
6.950
7.120
27,207,900
-0.51(-6.68%)
Apr 03, 2014
7.700
7.870
7.470
7.630
27,231,570
+0.15(+2.01%)
Apr 02, 2014
7.610
8.100
7.170
7.480
58,023,784
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.