Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.20	39.60	37.80	38.00	3,775	-1.00(-2.56%)
Apr 29, 2021	39.00	40.00	38.00	39.00	6,064	-0.60(-1.52%)
Apr 28, 2021	38.80	39.60	38.00	39.60	4,917	+1.20(+3.13%)
Apr 27, 2021	39.40	39.80	37.80	38.40	3,458	-0.20(-0.52%)
Apr 26, 2021	37.80	39.00	36.60	38.60	7,746	+1.40(+3.76%)
Apr 23, 2021	37.00	37.80	36.20	37.20	3,565	+0.40(+1.09%)
Apr 22, 2021	37.60	37.60	35.40	36.80	6,059	-0.20(-0.54%)
Apr 21, 2021	35.40	38.00	34.80	37.00	8,164	+1.20(+3.35%)
Apr 20, 2021	36.80	37.40	35.00	35.80	9,449	+0.00(+0.00%)
Apr 19, 2021	36.00	36.40	35.40	35.80	10,282	-0.60(-1.65%)
Apr 16, 2021	37.80	38.00	36.00	36.40	10,545	-1.40(-3.70%)
Apr 15, 2021	39.20	40.60	36.40	37.80	23,986	-2.80(-6.90%)
Apr 14, 2021	39.80	41.80	39.00	40.60	17,533	+0.40(+1.00%)
Apr 13, 2021	40.40	40.80	38.60	40.20	24,675	-1.40(-3.37%)
Apr 12, 2021	40.20	42.00	36.40	41.60	133,530	+0.00(+0.00%)
Apr 09, 2021	41.80	49.40	40.60	41.60	3,291,860	+6.00(+16.85%)
Apr 08, 2021	35.80	36.00	34.20	35.60	11,054	-0.40(-1.11%)
Apr 07, 2021	37.00	37.80	35.20	36.00	6,508	-0.20(-0.55%)
Apr 06, 2021	35.20	37.20	35.20	36.20	6,432	+1.20(+3.43%)
Apr 05, 2021	37.60	38.80	34.40	35.00	15,695	-3.40(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.