Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6910
6913
6829
6847
0
+0.00(+0.00%)
May 30, 2006
6910
6913
6829
6847
0
-31.93(-0.46%)
May 29, 2006
6913
6920
6865
6879
0
-0.63(-0.01%)
May 26, 2006
6952
6976
6857
6880
0
+17.86(+0.26%)
May 25, 2006
6892
6914
6843
6862
0
-15.36(-0.22%)
May 24, 2006
6904
6932
6791
6877
0
+33.03(+0.48%)
May 23, 2006
6874
6910
6834
6844
0
-94.28(-1.36%)
May 22, 2006
7111
7112
6938
6938
0
-135.89(-1.92%)
May 19, 2006
7040
7097
7011
7074
0
+40.12(+0.57%)
May 18, 2006
6989
7046
6988
7034
0
-82.80(-1.16%)
May 17, 2006
7117
7144
7058
7117
0
+46.93(+0.66%)
May 16, 2006
7202
7203
7070
7070
0
-106.45(-1.48%)
May 15, 2006
7226
7241
7167
7176
0
-102.61(-1.41%)
May 12, 2006
7270
7326
7268
7279
0
-82.49(-1.12%)
May 11, 2006
7272
7361
7255
7361
0
+36.74(+0.50%)
May 10, 2006
7398
7426
7272
7325
0
-64.23(-0.87%)
May 09, 2006
7470
7476
7364
7389
0
-85.11(-1.14%)
May 08, 2006
7438
7474
7402
7474
0
+103.61(+1.41%)
May 05, 2006
7410
7456
7355
7370
0
+25.40(+0.35%)
May 04, 2006
7281
7352
7278
7345
0
+102.67(+1.42%)
May 03, 2006
7242
7265
7234
7242
0
+42.77(+0.59%)
May 02, 2006
7175
7217
7142
7200
0
+27.83(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.