Pro-Assurance Corp (NY: PRA )

13.42 +0.06 (+0.45%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 14.01 14.20 13.94 14.05 1,132,430 +0.06(+0.40%)
May 30, 2006 14.13 14.22 13.98 13.99 1,061,527 -0.14(-0.97%)
May 26, 2006 14.09 14.21 14.06 14.13 642,158 +0.04(+0.30%)
May 25, 2006 13.95 14.09 13.88 14.09 547,733 +0.20(+1.46%)
May 24, 2006 13.74 13.94 13.61 13.89 927,450 +0.15(+1.08%)
May 23, 2006 13.97 14.07 13.71 13.74 579,992 -0.14(-1.01%)
May 22, 2006 13.93 13.97 13.70 13.88 822,944 -0.10(-0.68%)
May 19, 2006 14.00 14.04 13.87 13.97 936,859 -0.03(-0.23%)
May 18, 2006 14.13 14.15 13.93 14.00 623,676 -0.13(-0.93%)
May 17, 2006 14.40 14.40 14.14 14.14 535,300 -0.29(-2.00%)
May 16, 2006 14.29 14.49 14.28 14.42 630,061 +0.14(+0.98%)
May 15, 2006 14.18 14.45 14.17 14.28 1,126,382 +0.09(+0.65%)
May 12, 2006 14.48 14.48 14.15 14.19 956,349 -0.29(-2.01%)
May 11, 2006 14.80 14.81 14.48 14.48 597,802 -0.32(-2.19%)
May 10, 2006 14.85 14.86 14.78 14.81 424,073 -0.04(-0.30%)
May 09, 2006 15.18 15.19 14.83 14.85 695,588 -0.13(-0.87%)
May 08, 2006 14.90 15.07 14.88 14.98 407,271 +0.09(+0.60%)
May 05, 2006 14.89 14.99 14.88 14.89 789,341 +0.02(+0.12%)
May 04, 2006 14.89 14.90 14.79 14.88 419,369 -0.01(-0.10%)
May 03, 2006 14.91 14.95 14.75 14.89 383,413 -0.02(-0.14%)
May 02, 2006 14.89 14.96 14.80 14.91 462,045 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.