Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,857.71
+148.87 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8205
8221
8145
8145
0
-2.39(-0.03%)
May 30, 2007
8164
8178
8110
8147
0
-34.15(-0.42%)
May 29, 2007
8179
8229
8166
8181
0
+24.67(+0.30%)
May 28, 2007
8195
8202
8154
8157
0
-3.15(-0.04%)
May 25, 2007
8171
8171
8130
8160
0
-56.44(-0.69%)
May 24, 2007
8232
8249
8208
8216
0
-5.38(-0.07%)
May 23, 2007
8233
8256
8215
8222
0
+33.16(+0.40%)
May 22, 2007
8159
8206
8158
8189
0
+47.04(+0.58%)
May 21, 2007
8067
8159
8044
8142
0
+107.45(+1.34%)
May 18, 2007
8066
8075
8014
8034
0
-3.82(-0.05%)
May 17, 2007
8030
8081
8030
8038
0
+49.39(+0.62%)
May 16, 2007
7989
8015
7978
7989
0
+13.54(+0.17%)
May 15, 2007
8023
8042
7969
7975
0
-55.53(-0.69%)
May 14, 2007
8072
8072
8014
8031
0
-0.98(-0.01%)
May 11, 2007
8026
8050
8019
8032
0
-65.32(-0.81%)
May 10, 2007
8095
8105
8072
8097
0
+44.16(+0.55%)
May 09, 2007
8092
8094
8043
8053
0
-43.14(-0.53%)
May 08, 2007
8112
8113
8083
8096
0
-19.43(-0.24%)
May 07, 2007
8122
8133
8095
8115
0
+49.21(+0.61%)
May 04, 2007
7991
8066
7991
8066
0
+139.40(+1.76%)
May 03, 2007
7954
7966
7861
7927
0
+23.62(+0.30%)
May 02, 2007
7901
7952
7891
7903
0
+27.62(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.