Date	Open	High	Low	Close	Change (%)
May 29, 2009		0.7066	0.7066	0.7066	-0.01(-1.41%)
May 28, 2009		0.7167	0.7167	0.7167	-0.00(-0.57%)
May 27, 2009		0.7208	0.7208	0.7208	+0.01(+0.78%)
May 26, 2009		0.7152	0.7152	0.7152	+0.00(+0.22%)
May 25, 2009		0.7136	0.7136	0.7136	+0.00(+0.08%)
May 23, 2009		0.7131	0.7131	0.7131	-0.00(-0.22%)
May 22, 2009	0.7179	0.7193	0.7116	0.7147	-0.01(-0.74%)
May 21, 2009		0.7200	0.7200	0.7200	-0.01(-0.83%)
May 20, 2009		0.7260	0.7260	0.7260	-0.01(-1.56%)
May 18, 2009		0.7375	0.7375	0.7375	-0.00(-0.47%)
May 15, 2009		0.7410	0.7410	0.7410	+0.01(+0.72%)
May 14, 2009	0.7333	0.7357	0.7357	0.7357	+0.00(+0.03%)
May 13, 2009		0.7355	0.7355	0.7355	+0.00(+0.39%)
May 12, 2009		0.7326	0.7326	0.7326	-0.00(-0.49%)
May 11, 2009		0.7362	0.7362	0.7362	+0.00(+0.43%)
May 08, 2009		0.7331	0.7331	0.7331	-0.01(-1.87%)
May 07, 2009		0.7470	0.7470	0.7470	-0.00(-0.41%)
May 06, 2009	0.7520	0.7549	0.7477	0.7501	+0.00(+0.02%)
May 05, 2009	0.7453	0.7526	0.7443	0.7499	+0.00(+0.58%)
May 04, 2009	0.7527	0.7569	0.7453	0.7456	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.