Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,559.05
+60.84 (+0.94%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3102
3132
3095
3100
0
-1.84(-0.06%)
May 28, 2009
3055
3104
3049
3102
0
+47.35(+1.55%)
May 27, 2009
3131
3138
3053
3055
0
-76.23(-2.43%)
May 26, 2009
3104
3134
3083
3131
0
+26.38(+0.85%)
May 25, 2009
3063
3106
3060
3105
0
+41.79(+1.36%)
May 22, 2009
3052
3067
2853
3063
0
+10.55(+0.35%)
May 21, 2009
3052
3052
3052
3052
0
+0.00(+0.00%)
May 20, 2009
3054
3083
3043
3052
0
-1.83(-0.06%)
May 19, 2009
3055
3073
3044
3054
0
-0.96(-0.03%)
May 18, 2009
2963
3057
2963
3055
0
+92.10(+3.11%)
May 15, 2009
2919
2966
2919
2963
0
+44.37(+1.52%)
May 14, 2009
2900
2923
2898
2919
0
+18.52(+0.64%)
May 13, 2009
2933
2933
2894
2900
0
-32.51(-1.11%)
May 12, 2009
2925
2938
2906
2933
0
+7.24(+0.25%)
May 11, 2009
2906
2929
2864
2925
0
+19.32(+0.66%)
May 08, 2009
2814
2910
2814
2906
0
+91.86(+3.26%)
May 07, 2009
2804
2839
2804
2814
0
+10.00(+0.36%)
May 06, 2009
2776
2805
2776
2804
0
+28.79(+1.04%)
May 05, 2009
2756
2776
2742
2776
0
+19.45(+0.71%)
May 04, 2009
2671
2757
2671
2756
0
+85.29(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.