Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.96	36.23	35.42	35.96	43,022,704	-0.15(-0.41%)
May 27, 2010	35.49	36.15	35.17	36.11	54,947,488	+2.08(+6.12%)
May 26, 2010	34.43	35.29	33.68	34.03	11,276	+0.18(+0.54%)
May 25, 2010	32.64	33.88	32.37	33.84	8,600	-0.28(-0.83%)
May 24, 2010	34.73	35.07	33.95	34.13	52,221,488	-0.49(-1.41%)
May 21, 2010	32.62	34.65	32.59	34.61	78,671,496	+1.43(+4.32%)
May 20, 2010	32.81	34.08	32.66	33.18	85,667	-1.68(-4.81%)
May 19, 2010	34.80	35.37	34.03	34.86	81,574,744	-0.85(-2.39%)
May 18, 2010	37.61	37.66	35.57	35.71	2,870	-1.14(-3.09%)
May 17, 2010	37.20	37.56	35.77	36.85	65,461,736	-0.39(-1.05%)
May 14, 2010	37.24	37.86	36.64	37.24	57,501,684	-1.04(-2.71%)
May 13, 2010	38.70	39.00	38.28	38.28	35,724,492	-0.35(-0.89%)
May 12, 2010	38.68	39.09	38.50	38.62	42,671,448	+0.44(+1.14%)
May 11, 2010	39.13	39.15	38.19	38.19	6,210	-0.97(-2.49%)
May 10, 2010	38.81	39.16	37.68	39.16	66,885,648	+2.98(+8.25%)
May 07, 2010	36.20	37.01	34.74	36.18	92,833,904	-0.24(-0.67%)
May 06, 2010	36.42	38.37	33.97	36.42	95,491,720	-1.07(-2.86%)
May 05, 2010	38.03	38.80	37.37	37.49	49,118,232	-1.15(-2.97%)
May 04, 2010	39.93	39.95	38.44	38.64	48,348	-2.01(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.