Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 3250 | 3271 | 3250 | 3261 | 0 | +0.00(+0.00%) |
May 30, 2015 | 3250 | 3271 | 3250 | 3261 | 0 | +0.00(+0.00%) |
May 29, 2015 | 3250 | 3271 | 3250 | 3261 | 0 | +10.85(+0.33%) |
May 28, 2015 | 3254 | 3257 | 3235 | 3250 | 0 | -3.58(-0.11%) |
May 27, 2015 | 3238 | 3259 | 3237 | 3254 | 0 | +15.94(+0.49%) |
May 26, 2015 | 3260 | 3266 | 3234 | 3238 | 0 | -38.86(-1.19%) |
May 25, 2015 | 3274 | 3285 | 3265 | 3277 | 0 | +0.00(+0.00%) |
May 24, 2015 | 3274 | 3285 | 3265 | 3277 | 0 | +0.00(+0.00%) |
May 23, 2015 | 3274 | 3285 | 3265 | 3277 | 0 | +0.00(+0.00%) |
May 22, 2015 | 3274 | 3285 | 3265 | 3277 | 0 | +2.69(+0.08%) |
May 21, 2015 | 3295 | 3295 | 3272 | 3274 | 0 | -2.39(-0.07%) |
May 20, 2015 | 3295 | 3295 | 3272 | 3277 | 0 | -18.80(-0.57%) |
May 19, 2015 | 3326 | 3327 | 3293 | 3295 | 0 | -30.12(-0.91%) |
May 18, 2015 | 3330 | 3338 | 3314 | 3326 | 0 | -4.64(-0.14%) |
May 17, 2015 | 3303 | 3334 | 3303 | 3330 | 0 | +0.00(+0.00%) |
May 16, 2015 | 3303 | 3334 | 3303 | 3330 | 0 | +0.00(+0.00%) |
May 15, 2015 | 3303 | 3334 | 3303 | 3330 | 0 | +27.43(+0.83%) |
May 14, 2015 | 3321 | 3332 | 3301 | 3303 | 0 | -18.47(-0.56%) |
May 13, 2015 | 3337 | 3344 | 3317 | 3321 | 0 | -15.76(-0.47%) |
May 12, 2015 | 3359 | 3360 | 3328 | 3337 | 0 | -21.73(-0.65%) |
May 11, 2015 | 3333 | 3361 | 3331 | 3359 | 0 | +25.68(+0.77%) |
May 10, 2015 | 3338 | 3353 | 3327 | 3333 | 0 | +0.00(+0.00%) |
May 09, 2015 | 3338 | 3353 | 3327 | 3333 | 0 | +0.00(+0.00%) |
May 08, 2015 | 3338 | 3353 | 3327 | 3333 | 0 | -4.66(-0.14%) |
May 07, 2015 | 3342 | 3343 | 3328 | 3338 | 0 | -4.42(-0.13%) |
May 06, 2015 | 3321 | 3345 | 3317 | 3342 | 0 | +20.66(+0.62%) |
May 05, 2015 | 3302 | 3325 | 3302 | 3321 | 0 | +19.47(+0.59%) |
May 04, 2015 | 3287 | 3306 | 3287 | 3302 | 0 | +14.59(+0.44%) |
May 03, 2015 | 3298 | 3306 | 3277 | 3287 | 0 | +0.00(+0.00%) |
May 02, 2015 | 3298 | 3306 | 3277 | 3287 | 0 | +0.00(+0.00%) |