Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.14	11.21	10.83	10.95	31,720	-0.10(-0.90%)
May 27, 2016	10.94	11.05	11.05	11.05	36,100	+0.35(+3.27%)
May 26, 2016	10.87	10.87	10.49	10.70	25,171	-0.04(-0.37%)
May 25, 2016	10.25	10.76	10.09	10.74	73,934	+0.57(+5.60%)
May 24, 2016	9.950	10.23	9.527	10.17	71,026	+0.09(+0.89%)
May 23, 2016	9.980	10.09	9.827	10.08	29,388	+0.13(+1.31%)
May 20, 2016	9.960	10.05	9.840	9.950	33,304	-0.09(-0.90%)
May 19, 2016	10.04	10.11	9.780	10.04	32,590	-0.08(-0.79%)
May 18, 2016	9.930	10.12	9.860	10.12	75,276	+0.12(+1.20%)
May 17, 2016	10.06	10.26	9.780	10.00	46,533	-0.09(-0.89%)
May 16, 2016	10.08	10.24	9.940	10.09	64,600	-0.03(-0.30%)
May 13, 2016	10.33	10.33	10.03	10.12	45,491	-0.23(-2.22%)
May 12, 2016	10.64	10.64	10.33	10.35	26,301	-0.26(-2.45%)
May 11, 2016	10.72	10.81	10.56	10.61	34,493	-0.16(-1.49%)
May 10, 2016	10.75	10.84	10.71	10.77	25,079	+0.00(+0.00%)
May 09, 2016	10.89	10.89	10.73	10.77	56,476	-0.08(-0.74%)
May 06, 2016	10.86	10.90	10.81	10.85	13,225	+0.01(+0.09%)
May 05, 2016	10.89	10.92	10.73	10.84	30,857	-0.02(-0.18%)
May 04, 2016	10.76	11.12	10.76	10.86	39,067	-0.02(-0.18%)
May 03, 2016	10.91	10.92	10.77	10.88	75,869	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.