Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		20.40	19.75	20.35	1,093,157	+0.27(+1.34%)
May 30, 2017	20.25	20.72	20.08	20.08	810,728	-0.23(-1.13%)
May 26, 2017	20.22	20.65	20.09	20.31	701,207	+0.10(+0.49%)
May 25, 2017	20.58	20.69	20.12	20.21	584,304	-0.26(-1.27%)
May 24, 2017	20.68	20.78	20.43	20.47	654,280	-0.15(-0.73%)
May 23, 2017	21.13	21.40	20.60	20.62	704,382	-0.53(-2.51%)
May 22, 2017	21.05	21.73	21.04	21.15	753,924	+0.07(+0.33%)
May 19, 2017	21.62	21.80	21.01	21.08	673,039	-0.55(-2.54%)
May 18, 2017	21.35	21.67	21.32	21.63	666,372	+0.15(+0.70%)
May 17, 2017	21.71	22.00	21.41	21.48	694,338	-0.45(-2.05%)
May 16, 2017	22.23	22.35	21.78	21.93	940,373	-0.33(-1.48%)
May 15, 2017	22.36	22.49	22.15	22.26	715,945	+0.11(+0.50%)
May 12, 2017	22.09	22.33	21.68	22.15	799,618	+0.11(+0.50%)
May 11, 2017	22.70	22.70	21.86	22.04	1,177,742	-0.68(-2.99%)
May 10, 2017	23.23	23.24	22.63	22.72	750,898	-0.47(-2.03%)
May 09, 2017	22.12	23.29	22.02	23.19	1,123,078	+1.17(+5.31%)
May 08, 2017	22.44	23.27	21.98	22.02	1,390,135	-0.36(-1.61%)
May 05, 2017	21.80	22.71	21.78	22.38	1,457,308	+0.46(+2.10%)
May 04, 2017	22.50	22.81	21.84	21.92	1,951,892	-0.58(-2.58%)
May 03, 2017	20.88	22.51	20.48	22.50	4,543,044	+3.82(+20.45%)
May 02, 2017	18.68	18.80	18.37	18.68	1,852,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.