Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 3726 | 3726 | 3682 | 3691 | 0 | -34.49(-0.93%) |
May 30, 2017 | 3717 | 3733 | 3716 | 3726 | 0 | +8.09(+0.22%) |
May 29, 2017 | 3714 | 3721 | 3705 | 3717 | 0 | +3.08(+0.08%) |
May 28, 2017 | 3704 | 3722 | 3697 | 3714 | 0 | +0.00(+0.00%) |
May 27, 2017 | 3704 | 3722 | 3697 | 3714 | 0 | +0.00(+0.00%) |
May 26, 2017 | 3704 | 3722 | 3697 | 3714 | 0 | +10.70(+0.29%) |
May 25, 2017 | 3703 | 3709 | 3691 | 3704 | 0 | +0.39(+0.01%) |
May 24, 2017 | 3675 | 3706 | 3675 | 3703 | 0 | +28.40(+0.77%) |
May 23, 2017 | 3651 | 3678 | 3650 | 3675 | 0 | +23.63(+0.65%) |
May 22, 2017 | 3662 | 3662 | 3631 | 3651 | 0 | -10.34(-0.28%) |
May 21, 2017 | 3647 | 3688 | 3647 | 3662 | 0 | +0.00(+0.00%) |
May 20, 2017 | 3647 | 3688 | 3647 | 3662 | 0 | +0.00(+0.00%) |
May 19, 2017 | 3647 | 3688 | 3647 | 3662 | 0 | +14.24(+0.39%) |
May 18, 2017 | 3708 | 3708 | 3643 | 3647 | 0 | -60.50(-1.63%) |
May 17, 2017 | 3728 | 3737 | 3695 | 3708 | 0 | -20.17(-0.54%) |
May 16, 2017 | 3740 | 3743 | 3721 | 3728 | 0 | -11.89(-0.32%) |
May 15, 2017 | 3712 | 3742 | 3712 | 3740 | 0 | +27.97(+0.75%) |
May 14, 2017 | 3691 | 3713 | 3687 | 3712 | 0 | +0.00(+0.00%) |
May 13, 2017 | 3691 | 3713 | 3687 | 3712 | 0 | +0.00(+0.00%) |
May 12, 2017 | 3691 | 3713 | 3687 | 3712 | 0 | +20.83(+0.56%) |
May 11, 2017 | 3695 | 3700 | 3678 | 3691 | 0 | -3.73(-0.10%) |
May 10, 2017 | 3681 | 3705 | 3681 | 3695 | 0 | +13.61(+0.37%) |
May 09, 2017 | 3693 | 3701 | 3674 | 3681 | 0 | -11.96(-0.32%) |
May 08, 2017 | 3715 | 3718 | 3690 | 3693 | 0 | -21.88(-0.59%) |
May 07, 2017 | 3723 | 3728 | 3712 | 3715 | 0 | +0.00(+0.00%) |
May 06, 2017 | 3723 | 3728 | 3712 | 3715 | 0 | +0.00(+0.00%) |
May 05, 2017 | 3723 | 3728 | 3712 | 3715 | 0 | -8.27(-0.22%) |
May 04, 2017 | 3728 | 3731 | 3705 | 3723 | 0 | -4.95(-0.13%) |
May 03, 2017 | 3752 | 3754 | 3706 | 3728 | 0 | -23.29(-0.62%) |
May 02, 2017 | 3688 | 3757 | 3688 | 3752 | 0 | +63.09(+1.71%) |