Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.86	37.56	36.40	36.51	588,477	-0.22(-0.60%)
May 30, 2018	37.64	38.12	36.57	36.73	1,187,335	-0.82(-2.18%)
May 29, 2018	35.74	37.57	35.63	37.55	1,256,900	+1.68(+4.68%)
May 25, 2018		35.87	35.87	35.87	0	-0.07(-0.19%)
May 24, 2018	35.50	36.11	35.41	35.94	506,836	+0.45(+1.27%)
May 23, 2018	35.09	35.74	34.91	35.49	527,169	+0.11(+0.31%)
May 22, 2018	35.81	35.91	35.22	35.38	416,787	-0.30(-0.84%)
May 21, 2018	35.53	35.95	35.28	35.68	468,689	+0.28(+0.79%)
May 18, 2018	35.11	35.67	34.63	35.40	573,121	+0.44(+1.26%)
May 17, 2018	34.85	35.45	34.39	34.96	463,191	+0.08(+0.23%)
May 16, 2018	33.91	35.15	33.87	34.88	621,715	+1.07(+3.16%)
May 15, 2018	34.18	34.22	33.43	33.81	603,891	-0.67(-1.94%)
May 14, 2018	34.88	35.12	33.88	34.48	666,040	-0.38(-1.09%)
May 11, 2018	33.84	35.00	33.45	34.86	1,087,613	+1.08(+3.20%)
May 10, 2018	33.50	33.99	32.86	33.78	801,208	+0.41(+1.23%)
May 09, 2018	33.47	33.87	32.12	33.37	964,928	-0.18(-0.54%)
May 08, 2018	29.38	33.91	29.38	33.55	2,379,822	+4.57(+15.77%)
May 07, 2018	28.27	29.32	28.27	28.98	849,823	+0.95(+3.39%)
May 04, 2018	27.63	28.41	27.59	28.03	469,148	+0.22(+0.79%)
May 03, 2018	28.08	28.27	27.49	27.81	486,727	-0.27(-0.96%)
May 02, 2018	27.99	29.12	27.84	28.08	491,337	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.