Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9618	0.9942	0.9610	0.9942	11,000	-0.00(-0.08%)
May 30, 2019	0.9800	0.9950	0.9600	0.9950	5,662	-0.04(-3.40%)
May 29, 2019	0.9700	1.030	0.9700	1.030	3,614	+0.06(+6.19%)
May 28, 2019	0.9700	0.9700	0.9600	0.9700	2,661	-0.00(-0.14%)
May 24, 2019	0.9742	0.9742	0.9714	0.9714	200	+0.00(+0.13%)
May 23, 2019	0.9701	0.9701	0.9701	0.9701	394	-0.00(-0.40%)
May 22, 2019	0.9740	0.9740	0.9740	0.9740	232	-0.05(-4.65%)
May 21, 2019	1.022	1.022	1.022	1.022	524	+0.03(+3.18%)
May 20, 2019	1.030	1.030	0.9900	0.9900	2,704	+0.03(+3.13%)
May 17, 2019	0.9606	0.9606	0.9600	0.9600	2,300	-0.08(-7.69%)
May 16, 2019	0.9702	1.050	0.9702	1.040	1,658	+0.08(+8.30%)
May 15, 2019	0.9607	0.9607	0.9602	0.9603	1,696	-0.02(-2.08%)
May 14, 2019	0.9700	1.094	0.9600	0.9807	25,346	-0.16(-13.97%)
May 13, 2019	1.040	1.200	0.9700	1.140	146,859	+0.16(+16.08%)
May 10, 2019	0.9820	0.9820	0.9820	0.9820	1,500	+0.01(+1.07%)
May 09, 2019	0.9700	1.040	0.9700	0.9716	1,780	-0.07(-6.39%)
May 08, 2019	1.038	1.038	1.038	1.038	146	+0.01(+0.77%)
May 07, 2019	0.9700	1.030	0.9700	1.030	1,274	+0.03(+3.00%)
May 06, 2019	1.000			1.000	28	+0.00(+0.00%)
May 03, 2019	0.9623	1.000	0.9623	1.000	2,800	-0.02(-1.77%)
May 02, 2019	0.9733	1.018	0.9733	1.018	1,218	+0.06(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.