Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.36	14.62	14.17	14.53	1,163,000	+0.12(+0.83%)
May 28, 2020	14.68	14.83	14.34	14.41	1,089,078	-0.18(-1.23%)
May 27, 2020	14.41	14.79	13.75	14.59	1,433,371	+0.32(+2.28%)
May 26, 2020	15.00	15.20	14.14	14.27	1,087,689	-0.46(-3.16%)
May 22, 2020	14.72	14.81	14.09	14.73	553,300	+0.04(+0.27%)
May 21, 2020	14.59	15.04	14.53	14.69	538,622	+0.08(+0.55%)
May 20, 2020	14.82	15.18	14.47	14.61	865,976	+0.12(+0.83%)
May 19, 2020	14.97	15.09	14.48	14.49	620,592	-0.51(-3.40%)
May 18, 2020	15.41	15.55	14.79	15.00	821,495	+0.27(+1.83%)
May 15, 2020	14.21	14.88	14.17	14.73	857,600	+0.45(+3.15%)
May 14, 2020	14.70	14.85	13.84	14.28	815,186	-0.70(-4.67%)
May 13, 2020	14.27	15.00	14.00	14.98	1,044,745	+0.61(+4.24%)
May 12, 2020	16.11	16.13	14.27	14.37	1,142,590	-1.55(-9.74%)
May 11, 2020	15.23	16.06	14.90	15.92	2,250,951	+1.30(+8.89%)
May 08, 2020	15.16	15.16	13.94	14.62	1,274,400	-0.29(-1.95%)
May 07, 2020	14.41	15.24	14.27	14.91	1,179,877	+0.68(+4.78%)
May 06, 2020	13.51	14.63	13.28	14.23	1,472,754	-0.59(-3.98%)
May 05, 2020	15.67	15.82	14.41	14.82	1,781,320	-0.43(-2.82%)
May 04, 2020	14.74	15.30	14.41	15.25	1,384,765	+0.45(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.