Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.40	40.00	38.32	39.00	4,505	+0.00(+0.00%)
May 27, 2021	37.60	39.20	37.40	39.00	4,082	+1.40(+3.72%)
May 26, 2021	37.84	38.28	36.91	37.60	5,380	-0.20(-0.53%)
May 25, 2021	37.60	39.00	36.80	37.80	10,625	+0.00(+0.00%)
May 24, 2021	38.80	39.00	37.00	37.80	2,802	-1.20(-3.08%)
May 21, 2021	38.40	39.40	38.00	39.00	2,065	+0.80(+2.09%)
May 20, 2021	37.60	38.60	37.60	38.20	1,765	+0.60(+1.60%)
May 19, 2021	37.40	38.20	37.40	37.60	3,418	-1.20(-3.09%)
May 18, 2021	41.60	41.75	38.27	38.80	7,756	-2.80(-6.73%)
May 17, 2021	41.60	42.00	41.00	41.60	2,415	+0.40(+0.97%)
May 14, 2021	39.80	41.80	39.60	41.20	2,219	+1.00(+2.49%)
May 13, 2021	41.40	42.00	39.00	40.20	5,763	-1.80(-4.29%)
May 12, 2021	42.20	44.00	41.21	42.00	8,394	+0.40(+0.96%)
May 11, 2021	38.40	45.00	38.20	41.60	12,117	+1.80(+4.52%)
May 10, 2021	40.20	40.80	39.20	39.80	5,177	-1.40(-3.40%)
May 07, 2021	42.00	42.40	41.00	41.20	4,446	-1.20(-2.83%)
May 06, 2021	42.60	42.80	40.40	42.40	8,021	+0.60(+1.44%)
May 05, 2021	41.20	44.20	41.20	41.80	14,666	-3.00(-6.70%)
May 04, 2021	39.00	45.00	37.20	44.80	22,840	+5.00(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.