Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 31057 | 31143 | 30786 | 30888 | 0 | -440.30(-1.41%) |
May 30, 2023 | 31196 | 31375 | 31064 | 31328 | 0 | +94.70(+0.30%) |
May 29, 2023 | 31388 | 31560 | 31164 | 31234 | 0 | +317.20(+1.03%) |
May 28, 2023 | 30910 | 31102 | 30864 | 30916 | 0 | +0.00(+0.00%) |
May 27, 2023 | 30910 | 31102 | 30864 | 30916 | 0 | +0.00(+0.00%) |
May 26, 2023 | 30910 | 31102 | 30864 | 30916 | 0 | +115.20(+0.37%) |
May 25, 2023 | 30599 | 30890 | 30558 | 30801 | 0 | +118.40(+0.39%) |
May 24, 2023 | 30729 | 30857 | 30567 | 30683 | 0 | -275.10(-0.89%) |
May 23, 2023 | 31246 | 31352 | 30829 | 30958 | 0 | -129.00(-0.41%) |
May 22, 2023 | 30736 | 31087 | 30689 | 31087 | 0 | +278.50(+0.90%) |
May 21, 2023 | 30847 | 30925 | 30679 | 30808 | 0 | +0.00(+0.00%) |
May 20, 2023 | 30847 | 30925 | 30679 | 30808 | 0 | +0.00(+0.00%) |
May 19, 2023 | 30847 | 30925 | 30679 | 30808 | 0 | +234.40(+0.77%) |
May 18, 2023 | 30432 | 30667 | 30382 | 30574 | 0 | +480.30(+1.60%) |
May 17, 2023 | 29912 | 30115 | 29912 | 30094 | 0 | +250.60(+0.84%) |
May 16, 2023 | 29838 | 29917 | 29779 | 29843 | 0 | +216.70(+0.73%) |
May 15, 2023 | 29547 | 29630 | 29476 | 29626 | 0 | +238.00(+0.81%) |
May 14, 2023 | 29199 | 29426 | 29142 | 29388 | 0 | +0.00(+0.00%) |
May 13, 2023 | 29199 | 29426 | 29142 | 29388 | 0 | +0.00(+0.00%) |
May 12, 2023 | 29199 | 29426 | 29142 | 29388 | 0 | +261.60(+0.90%) |
May 11, 2023 | 29111 | 29166 | 29029 | 29127 | 0 | +4.50(+0.02%) |
May 10, 2023 | 29189 | 29195 | 29070 | 29122 | 0 | -120.60(-0.41%) |
May 09, 2023 | 29021 | 29262 | 29021 | 29243 | 0 | +292.90(+1.01%) |
May 08, 2023 | 29096 | 29144 | 28932 | 28950 | 0 | -208.00(-0.71%) |
May 07, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 06, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 05, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 04, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 03, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 02, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +34.70(+0.12%) |