Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 3.180 3.190 2.940 3.020 92,264 -0.18(-5.63%)
Jun 18, 2021 3.150 3.200 3.020 3.200 61,203 +0.04(+1.27%)
Jun 17, 2021 3.250 3.260 3.100 3.160 87,125 -0.06(-1.86%)
Jun 16, 2021 3.200 3.280 3.200 3.220 95,829 +0.08(+2.55%)
Jun 15, 2021 3.450 3.450 3.110 3.140 88,608 -0.30(-8.72%)
Jun 14, 2021 3.500 3.590 3.395 3.440 109,935 -0.05(-1.43%)
Jun 11, 2021 3.400 3.500 3.280 3.490 164,569 +0.11(+3.25%)
Jun 10, 2021 3.320 3.400 3.210 3.380 97,317 +0.09(+2.74%)
Jun 09, 2021 3.380 3.380 3.250 3.290 78,361 -0.09(-2.66%)
Jun 08, 2021 3.430 3.580 3.262 3.380 180,883 -0.05(-1.46%)
Jun 07, 2021 3.540 3.600 3.430 3.430 108,202 -0.05(-1.44%)
Jun 04, 2021 3.380 3.590 3.370 3.480 254,913 +0.12(+3.57%)
Jun 03, 2021 3.330 3.370 3.293 3.360 66,462 +0.09(+2.75%)
Jun 02, 2021 3.410 3.462 3.200 3.270 177,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.