Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.86	34.41	33.53	34.06	613,702	+0.10(+0.31%)
Jun 27, 2019	33.89	34.10	33.81	33.95	236,315	+0.01(+0.03%)
Jun 26, 2019	34.31	34.78	33.73	33.94	338,557	-0.23(-0.66%)
Jun 25, 2019	34.62	34.63	33.86	34.17	517,185	-0.41(-1.20%)
Jun 24, 2019	35.09	35.50	34.58	34.58	243,920	-0.50(-1.42%)
Jun 21, 2019	35.55	35.64	35.06	35.08	359,972	-0.58(-1.61%)
Jun 20, 2019	35.16	35.97	34.87	35.66	455,616	+0.57(+1.61%)
Jun 19, 2019	35.29	35.43	35.08	35.09	229,957	-0.09(-0.27%)
Jun 18, 2019	35.49	35.84	35.18	35.19	227,835	-0.24(-0.67%)
Jun 17, 2019	35.75	35.89	35.41	35.42	188,059	-0.34(-0.95%)
Jun 14, 2019	35.83	35.93	35.68	35.76	152,471	-0.08(-0.21%)
Jun 13, 2019	35.73	35.96	35.52	35.84	244,904	+0.29(+0.82%)
Jun 12, 2019	35.43	35.69	35.34	35.55	167,648	+0.16(+0.45%)
Jun 11, 2019	36.12	36.27	35.16	35.39	340,414	-0.62(-1.71%)
Jun 10, 2019	35.97	36.15	35.55	36.00	242,623	+0.07(+0.21%)
Jun 07, 2019	36.19	36.37	35.90	35.93	121,975	-0.25(-0.70%)
Jun 06, 2019	36.53	36.53	35.88	36.18	172,080	-0.35(-0.95%)
Jun 05, 2019	36.29	36.74	35.83	36.53	335,221	+0.34(+0.93%)
Jun 04, 2019	35.72	36.27	35.52	36.19	352,224	+0.62(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.