Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2001	2015	1988	1994	70,200	+3.74(+0.19%)
Jul 30, 2013	1981	2006	1965	1990	77,200	+13.75(+0.70%)
Jul 29, 2013	1998	1998	1970	1976	78,700	-34.54(-1.72%)
Jul 28, 2013	2013	2022	2001	2011	0	+0.00(+0.00%)
Jul 27, 2013	2013	2022	2001	2011	0	+0.00(+0.00%)
Jul 26, 2013	2013	2022	2001	2011	73,800	-10.32(-0.51%)
Jul 25, 2013	2037	2045	2016	2021	98,600	-12.16(-0.60%)
Jul 24, 2013	2036	2043	2010	2033	106,600	-10.55(-0.52%)
Jul 23, 2013	2009	2052	2005	2044	109,600	+39.12(+1.95%)
Jul 22, 2013	1978	2005	1971	2005	83,000	+12.11(+0.61%)
Jul 21, 2013	2025	2035	1990	1993	0	+0.00(+0.00%)
Jul 20, 2013	2025	2035	1990	1993	0	+0.00(+0.00%)
Jul 19, 2013	2025	2035	1990	1993	104,600	-30.75(-1.52%)
Jul 18, 2013	2038	2043	2017	2023	92,200	-21.52(-1.05%)
Jul 17, 2013	2061	2076	2043	2045	103,200	-20.80(-1.01%)
Jul 16, 2013	2055	2066	2039	2066	96,800	+6.33(+0.31%)
Jul 15, 2013	2046	2077	2037	2059	101,400	+19.90(+0.98%)
Jul 14, 2013	2068	2075	2036	2039	0	+0.00(+0.00%)
Jul 13, 2013	2068	2075	2036	2039	0	+0.00(+0.00%)
Jul 12, 2013	2068	2075	2036	2039	121,200	-33.50(-1.62%)
Jul 11, 2013	2011	2093	2010	2073	160,000	+64.86(+3.23%)
Jul 10, 2013	1963	2009	1960	2008	89,800	+42.68(+2.17%)
Jul 09, 2013	1954	1969	1946	1965	64,600	+7.18(+0.37%)
Jul 08, 2013	1983	1983	1953	1958	84,200	-48.93(-2.44%)
Jul 07, 2013	2006	2022	2002	2007	0	+0.00(+0.00%)
Jul 06, 2013	2006	2022	2002	2007	0	+0.00(+0.00%)
Jul 05, 2013	2006	2022	2002	2007	91,400	+1.10(+0.05%)
Jul 04, 2013	1983	2022	1974	2006	100,400	+11.83(+0.59%)
Jul 03, 2013	1997	1997	1966	1994	93,400	-12.29(-0.61%)
Jul 02, 2013	1993	2008	1978	2007	86,400	+11.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.