Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
26.93
27.30
26.71
26.74
75,197
-0.08(-0.30%)
Jul 30, 2019
27.36
27.52
26.74
26.82
67,377
-0.52(-1.91%)
Jul 29, 2019
26.28
27.41
26.28
27.34
62,732
+0.97(+3.69%)
Jul 26, 2019
25.84
26.47
25.80
26.37
37,564
+0.52(+2.02%)
Jul 25, 2019
25.95
26.31
25.73
25.84
44,851
-0.10(-0.39%)
Jul 24, 2019
25.97
26.08
25.69
25.95
262,824
+0.22(+0.85%)
Jul 23, 2019
25.52
25.74
25.40
25.73
87,659
+0.24(+0.94%)
Jul 22, 2019
25.13
25.49
24.98
25.49
36,243
+0.34(+1.36%)
Jul 19, 2019
25.30
25.38
25.09
25.15
36,325
-0.23(-0.89%)
Jul 18, 2019
25.65
25.65
25.32
25.37
35,463
-0.28(-1.08%)
Jul 17, 2019
25.57
25.65
25.52
25.65
64,533
+0.01(+0.06%)
Jul 16, 2019
25.61
25.69
25.52
25.63
79,772
+0.02(+0.09%)
Jul 15, 2019
25.55
25.64
25.44
25.61
62,107
+0.12(+0.48%)
Jul 12, 2019
25.56
25.58
25.43
25.49
40,316
+0.06(+0.23%)
Jul 11, 2019
25.58
25.63
25.30
25.43
63,394
-0.14(-0.54%)
Jul 10, 2019
25.58
25.60
25.51
25.57
64,668
+0.01(+0.03%)
Jul 09, 2019
25.53
25.58
25.31
25.56
36,459
+0.05(+0.20%)
Jul 08, 2019
25.56
25.58
25.33
25.51
39,624
+0.02(+0.09%)
Jul 05, 2019
25.44
25.58
25.40
25.49
37,426
-0.07(-0.26%)
Jul 03, 2019
25.58
25.59
25.54
25.55
23,666
-0.01(-0.06%)
Jul 02, 2019
25.19
25.59
25.19
25.57
39,501
+0.11(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.