Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 9:10 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2021
27678
27699
27272
27284
0
-498.80(-1.80%)
Jul 28, 2021
27723
27798
27663
27782
0
+200.70(+0.73%)
Jul 27, 2021
27675
27810
27467
27582
0
-388.50(-1.39%)
Jul 26, 2021
27912
28036
27863
27970
0
+136.90(+0.49%)
Jul 25, 2021
27990
28036
27786
27833
0
+285.30(+1.04%)
Jul 20, 2021
27747
27882
27438
27548
0
+159.80(+0.58%)
Jul 19, 2021
27352
27564
27330
27388
0
-264.50(-0.96%)
Jul 18, 2021
27663
27792
27494
27653
0
-350.40(-1.25%)
Jul 15, 2021
28039
28201
27847
28003
0
-276.00(-0.98%)
Jul 14, 2021
28539
28572
28240
28279
0
-329.40(-1.15%)
Jul 13, 2021
28517
28697
28483
28608
0
-109.70(-0.38%)
Jul 12, 2021
28714
28852
28699
28718
0
+149.20(+0.52%)
Jul 11, 2021
28413
28595
28406
28569
0
+628.60(+2.25%)
Jul 08, 2021
27739
28000
27419
27940
0
-177.60(-0.63%)
Jul 07, 2021
28333
28367
28118
28118
0
-248.90(-0.88%)
Jul 06, 2021
28262
28435
28162
28367
0
-276.30(-0.96%)
Jul 05, 2021
28678
28748
28588
28643
0
+45.00(+0.16%)
Jul 04, 2021
28710
28731
28581
28598
0
-185.10(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.