Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.71
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.839
4.875
4.788
4.806
60,485
-0.01(-0.19%)
Aug 29, 2002
4.821
4.824
4.767
4.815
65,190
+0.02(+0.50%)
Aug 28, 2002
4.836
4.854
4.779
4.791
83,336
-0.07(-1.53%)
Aug 27, 2002
4.910
4.958
4.866
4.866
26,210
-0.02(-0.49%)
Aug 26, 2002
4.791
4.907
4.779
4.889
42,004
+0.09(+1.92%)
Aug 23, 2002
4.758
4.821
4.702
4.797
58,805
+0.05(+1.07%)
Aug 22, 2002
4.809
4.809
4.717
4.747
71,574
-0.09(-1.79%)
Aug 21, 2002
4.806
4.833
4.732
4.833
174,401
-0.02(-0.43%)
Aug 20, 2002
4.761
4.904
4.747
4.854
93,417
+0.17(+3.62%)
Aug 16, 2002
4.738
4.747
4.622
4.684
81,655
-0.07(-1.56%)
Aug 15, 2002
4.761
4.761
4.672
4.758
106,858
-0.00(-0.06%)
Aug 14, 2002
4.857
4.857
4.732
4.761
111,898
-0.14(-2.79%)
Aug 13, 2002
4.797
4.916
4.761
4.898
149,198
+0.14(+2.87%)
Aug 12, 2002
4.720
4.761
4.616
4.761
86,024
+0.12(+2.70%)
Aug 07, 2002
4.672
4.672
4.544
4.636
94,425
-0.01(-0.13%)
Aug 06, 2002
4.732
4.732
4.550
4.642
156,591
-0.06(-1.27%)
Aug 05, 2002
4.925
4.925
4.702
4.702
56,789
-0.26(-5.33%)
Aug 02, 2002
5.059
5.068
4.967
4.967
44,020
-0.10(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.