Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.72	15.84	15.48	15.72	1,344	-0.01(-0.09%)
Aug 30, 2010	15.88	15.94	15.73	15.74	475,765	-0.21(-1.32%)
Aug 27, 2010	15.95	15.97	15.53	15.95	574,911	+0.26(+1.65%)
Aug 26, 2010	15.85	15.86	15.67	15.69	2,409	-0.12(-0.79%)
Aug 25, 2010	15.45	15.85	15.34	15.82	2,385	+0.27(+1.72%)
Aug 24, 2010	15.42	15.74	15.31	15.55	9,694	-0.07(-0.42%)
Aug 23, 2010	15.67	15.77	15.31	15.61	1,219,537	-0.01(-0.04%)
Aug 20, 2010	15.77	15.77	15.56	15.62	1,358,597	-0.21(-1.35%)
Aug 19, 2010	16.17	16.17	15.78	15.83	8,330	-0.38(-2.35%)
Aug 18, 2010	16.27	16.33	16.10	16.22	37,252	-0.13(-0.78%)
Aug 17, 2010	16.43	16.45	16.25	16.34	5,752	+0.04(+0.27%)
Aug 16, 2010	16.24	16.35	16.14	16.30	725,350	+0.00(+0.02%)
Aug 13, 2010	16.30	16.50	16.30	16.30	400,446	-0.21(-1.26%)
Aug 12, 2010	16.41	16.59	16.30	16.50	399,808	-0.02(-0.11%)
Aug 11, 2010	16.78	16.78	16.51	16.52	755,778	-0.44(-2.58%)
Aug 10, 2010	17.06	17.10	16.85	16.96	761,473	-0.30(-1.72%)
Aug 09, 2010	17.19	17.30	17.07	17.26	460,143	+0.18(+1.08%)
Aug 06, 2010	17.07	17.39	16.93	17.07	693,229	-0.29(-1.65%)
Aug 05, 2010	17.57	17.61	17.34	17.36	565,570	-0.32(-1.83%)
Aug 04, 2010	17.64	17.86	17.57	17.68	276,514	+0.10(+0.59%)
Aug 03, 2010	17.70	17.93	17.56	17.58	263,016	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.