Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.98	30.01	29.60	29.67	253,083	-0.20(-0.67%)
Aug 29, 2013	30.23	30.43	29.84	29.87	699,461	-0.46(-1.51%)
Aug 28, 2013	30.26	30.44	30.22	30.33	343,251	+0.06(+0.21%)
Aug 27, 2013	30.26	30.43	30.21	30.26	420,846	-0.19(-0.64%)
Aug 26, 2013	30.49	30.60	30.30	30.46	202,204	-0.06(-0.21%)
Aug 23, 2013	30.43	30.57	30.30	30.52	160,524	+0.10(+0.33%)
Aug 22, 2013	30.30	30.58	30.21	30.42	309,788	+0.15(+0.50%)
Aug 21, 2013	30.51	30.51	30.08	30.27	489,200	-0.28(-0.91%)
Aug 20, 2013	30.11	30.62	30.02	30.55	416,274	+0.40(+1.34%)
Aug 19, 2013	30.38	30.52	30.13	30.14	242,221	-0.36(-1.20%)
Aug 16, 2013	30.73	30.96	30.50	30.51	301,724	-0.18(-0.57%)
Aug 15, 2013	30.84	30.89	30.48	30.69	251,439	-0.26(-0.83%)
Aug 14, 2013	31.12	31.13	30.65	30.94	368,543	-0.14(-0.47%)
Aug 13, 2013	31.29	31.37	31.03	31.09	466,620	-0.18(-0.56%)
Aug 12, 2013	31.37	31.43	31.16	31.27	267,505	-0.14(-0.44%)
Aug 09, 2013	31.42	31.47	31.24	31.40	332,499	+0.01(+0.04%)
Aug 08, 2013	31.52	31.62	31.27	31.39	558,888	-0.13(-0.40%)
Aug 07, 2013	31.85	31.96	31.13	31.52	950,478	-0.28(-0.89%)
Aug 06, 2013	32.63	32.94	31.63	31.80	1,252,760	-2.08(-6.13%)
Aug 05, 2013	34.10	34.71	33.40	33.88	416,244	-0.08(-0.22%)
Aug 02, 2013	33.93	34.10	33.80	33.95	207,760	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.