Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
27.42
27.49
26.88
26.88
26,831
-0.39(-1.44%)
Aug 29, 2019
26.78
27.48
26.78
27.28
34,680
+0.62(+2.35%)
Aug 28, 2019
26.43
26.80
26.43
26.65
30,226
+0.38(+1.44%)
Aug 27, 2019
26.61
26.61
26.16
26.27
84,570
-0.05(-0.19%)
Aug 26, 2019
26.40
26.53
26.15
26.32
50,864
+0.04(+0.14%)
Aug 23, 2019
26.64
26.64
25.89
26.29
85,310
-0.39(-1.44%)
Aug 22, 2019
26.71
26.82
26.55
26.67
40,079
-0.01(-0.05%)
Aug 21, 2019
26.79
26.88
26.61
26.69
23,918
+0.01(+0.05%)
Aug 20, 2019
26.76
26.88
26.58
26.67
70,765
-0.23(-0.86%)
Aug 19, 2019
27.45
27.57
26.85
26.90
32,713
-0.31(-1.12%)
Aug 16, 2019
27.01
27.51
27.01
27.21
21,052
+0.36(+1.35%)
Aug 15, 2019
27.16
27.24
26.69
26.85
77,665
-0.22(-0.81%)
Aug 14, 2019
27.52
27.60
26.93
27.06
146,270
-0.69(-2.49%)
Aug 13, 2019
27.71
27.98
27.49
27.75
44,551
+0.00(+0.00%)
Aug 12, 2019
27.94
28.29
27.65
27.75
26,967
-0.29(-1.04%)
Aug 09, 2019
28.13
28.26
27.98
28.05
43,343
-0.10(-0.36%)
Aug 08, 2019
27.91
28.32
27.83
28.15
53,868
+0.34(+1.23%)
Aug 07, 2019
27.12
27.95
27.04
27.81
93,210
+0.38(+1.38%)
Aug 06, 2019
27.28
27.49
27.17
27.43
104,757
+0.25(+0.91%)
Aug 05, 2019
26.86
27.20
26.82
27.18
68,472
+0.02(+0.08%)
Aug 02, 2019
26.42
27.16
26.22
27.16
50,635
+0.65(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.