Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.96	15.25	14.86	14.91	343,502	-0.12(-0.78%)
Aug 28, 2020	14.86	15.08	14.56	15.03	378,647	+0.26(+1.78%)
Aug 27, 2020	14.49	15.02	14.39	14.77	277,443	+0.38(+2.64%)
Aug 26, 2020	14.88	15.01	14.38	14.39	251,487	-0.57(-3.84%)
Aug 25, 2020	15.18	15.25	14.86	14.96	230,279	-0.01(-0.07%)
Aug 24, 2020	14.35	15.10	14.25	14.97	397,127	+0.69(+4.84%)
Aug 21, 2020	14.31	14.70	14.23	14.28	1,087,764	-0.09(-0.61%)
Aug 20, 2020	14.19	14.60	14.12	14.37	360,217	-0.04(-0.27%)
Aug 19, 2020	14.51	14.81	14.30	14.41	314,194	-0.06(-0.40%)
Aug 18, 2020	14.49	14.59	14.34	14.47	215,282	-0.02(-0.13%)
Aug 17, 2020	14.65	14.84	14.20	14.49	292,238	-0.26(-1.78%)
Aug 14, 2020	14.37	14.79	14.33	14.75	321,840	+0.30(+2.09%)
Aug 13, 2020	14.52	14.81	14.24	14.45	208,873	-0.23(-1.59%)
Aug 12, 2020	15.47	15.47	14.58	14.68	404,558	-0.53(-3.46%)
Aug 11, 2020	16.11	17.15	15.12	15.21	679,237	-0.58(-3.70%)
Aug 10, 2020	15.17	16.07	15.04	15.79	350,706	+0.25(+1.63%)
Aug 07, 2020	14.80	15.58	14.67	15.54	233,187	+0.78(+5.28%)
Aug 06, 2020	14.41	14.92	14.38	14.76	213,552	+0.28(+1.95%)
Aug 05, 2020	13.68	14.54	13.50	14.48	745,211	+0.88(+6.44%)
Aug 04, 2020	13.91	13.98	13.57	13.60	436,539	-0.44(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.