Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.64	33.55	32.22	33.43	9,780,459	+0.60(+1.83%)
Aug 30, 2022	31.17	33.34	31.09	32.83	10,747,497	+1.35(+4.29%)
Aug 29, 2022	31.60	31.81	30.61	31.48	11,541,438	+0.81(+2.64%)
Aug 26, 2022	27.89	30.76	27.85	30.67	12,947,990	+2.82(+10.12%)
Aug 25, 2022	28.76	28.96	27.85	27.85	8,246,776	-1.32(-4.53%)
Aug 24, 2022	29.96	30.26	28.80	29.18	8,588,579	-0.68(-2.26%)
Aug 23, 2022	29.92	30.15	28.96	29.85	10,040,540	-0.20(-0.67%)
Aug 22, 2022	29.45	30.31	29.28	30.05	12,420,309	+1.76(+6.23%)
Aug 19, 2022	27.42	28.52	27.31	28.29	11,492,227	+1.71(+6.45%)
Aug 18, 2022	27.03	27.41	26.44	26.58	8,345,776	-0.52(-1.93%)
Aug 17, 2022	26.67	27.57	26.43	27.10	11,857,288	+1.31(+5.09%)
Aug 16, 2022	26.00	26.54	25.42	25.79	10,322,243	+0.01(+0.04%)
Aug 15, 2022	26.66	26.86	25.73	25.78	9,137,247	-0.24(-0.91%)
Aug 12, 2022	27.30	27.62	26.00	26.02	10,512,958	-1.69(-6.11%)
Aug 11, 2022	27.21	27.84	26.35	27.71	12,056,373	-0.28(-0.99%)
Aug 10, 2022	28.97	29.21	27.86	27.99	10,353,639	-2.66(-8.67%)
Aug 09, 2022	29.79	31.11	29.73	30.64	9,275,746	+1.23(+4.17%)
Aug 08, 2022	29.75	29.85	28.58	29.41	9,368,955	-0.96(-3.17%)
Aug 05, 2022	32.01	32.17	30.29	30.38	9,337,000	-0.68(-2.18%)
Aug 04, 2022	30.83	31.52	30.75	31.05	6,213,268	+0.15(+0.49%)
Aug 03, 2022	31.62	31.98	30.67	30.90	7,620,206	-1.39(-4.30%)
Aug 02, 2022	32.58	33.09	31.27	32.29	10,401,643	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.