Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.41	42.13	41.10	41.73	1,418,915	+0.54(+1.31%)
Aug 30, 2023	40.99	41.72	40.76	41.19	813,559	-0.26(-0.63%)
Aug 29, 2023	39.75	41.58	39.59	41.45	1,340,355	+1.68(+4.22%)
Aug 28, 2023	40.26	40.60	39.73	39.77	1,350,535	-0.25(-0.62%)
Aug 25, 2023	39.25	40.27	39.07	40.02	1,388,770	+0.77(+1.96%)
Aug 24, 2023	40.84	40.84	39.00	39.25	999,919	-1.17(-2.89%)
Aug 23, 2023	40.30	40.76	39.71	40.42	1,009,508	+0.47(+1.18%)
Aug 22, 2023	40.09	40.34	39.30	39.95	1,016,362	+0.16(+0.40%)
Aug 21, 2023	40.08	40.40	39.16	39.79	596,612	+0.01(+0.03%)
Aug 18, 2023	38.62	39.88	38.12	39.78	730,914	+0.44(+1.12%)
Aug 17, 2023	40.37	40.59	39.16	39.34	1,583,712	-0.81(-2.02%)
Aug 16, 2023	39.66	40.65	39.48	40.15	1,774,962	+0.21(+0.53%)
Aug 15, 2023	40.00	40.50	39.72	39.94	1,300,087	-0.54(-1.33%)
Aug 14, 2023	39.99	40.67	39.40	40.48	976,228	+0.55(+1.38%)
Aug 11, 2023	39.75	40.24	39.33	39.93	1,016,066	-0.07(-0.18%)
Aug 10, 2023	40.88	41.34	39.66	40.00	1,195,309	+0.00(+0.00%)
Aug 09, 2023	40.92	41.24	39.91	40.00	1,230,479	-0.70(-1.72%)
Aug 08, 2023	41.65	41.93	40.10	40.70	1,272,882	-2.33(-5.41%)
Aug 07, 2023	41.67	43.12	41.24	43.03	940,600	+1.43(+3.44%)
Aug 04, 2023	42.10	42.38	40.92	41.60	737,275	+0.18(+0.43%)
Aug 03, 2023	41.24	41.68	40.96	41.42	492,282	+0.01(+0.02%)
Aug 02, 2023	43.00	43.00	40.77	41.41	1,069,365	-2.55(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.