Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3135 | 3140 | 3114 | 3120 | 0 | -17.26(-0.55%) |
Aug 30, 2023 | 3144 | 3154 | 3127 | 3137 | 0 | +1.25(+0.04%) |
Aug 29, 2023 | 3092 | 3146 | 3090 | 3136 | 0 | +37.25(+1.20%) |
Aug 28, 2023 | 3099 | 0 | +34.57(+1.13%) | |||
Aug 27, 2023 | 3069 | 3085 | 3053 | 3064 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 3069 | 3085 | 3053 | 3064 | 0 | -18.07(-0.59%) |
Aug 25, 2023 | 3069 | 3085 | 3057 | 3082 | 0 | -0.10(-0.00%) |
Aug 24, 2023 | 3086 | 3106 | 3073 | 3082 | 0 | +3.84(+0.12%) |
Aug 23, 2023 | 3116 | 3116 | 3078 | 3078 | 0 | -41.93(-1.34%) |
Aug 22, 2023 | 3104 | 3127 | 3075 | 3120 | 0 | +27.35(+0.88%) |
Aug 21, 2023 | 3093 | 0 | -38.97(-1.24%) | |||
Aug 20, 2023 | 3165 | 3179 | 3132 | 3132 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 3165 | 3179 | 3132 | 3132 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 3165 | 3179 | 3132 | 3132 | 0 | -31.79(-1.00%) |
Aug 17, 2023 | 3137 | 3167 | 3123 | 3164 | 0 | +13.61(+0.43%) |
Aug 16, 2023 | 3165 | 3177 | 3150 | 3150 | 0 | -26.05(-0.82%) |
Aug 15, 2023 | 3181 | 3186 | 3147 | 3176 | 0 | -2.25(-0.07%) |
Aug 14, 2023 | 3160 | 3181 | 3142 | 3178 | 0 | -10.82(-0.34%) |
Aug 13, 2023 | 3254 | 3254 | 3189 | 3189 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 3254 | 3254 | 3189 | 3189 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 3254 | 3254 | 3189 | 3189 | 0 | -65.31(-2.01%) |
Aug 10, 2023 | 3242 | 3257 | 3234 | 3255 | 0 | +10.07(+0.31%) |
Aug 09, 2023 | 3251 | 3257 | 3240 | 3244 | 0 | -16.13(-0.49%) |
Aug 08, 2023 | 3261 | 3275 | 3247 | 3261 | 0 | -8.21(-0.25%) |
Aug 07, 2023 | 3277 | 3277 | 3259 | 3269 | 0 | -19.25(-0.59%) |
Aug 06, 2023 | 3296 | 3315 | 3282 | 3288 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 3296 | 3315 | 3282 | 3288 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 3296 | 3315 | 3282 | 3288 | 0 | +7.62(+0.23%) |
Aug 03, 2023 | 3255 | 3281 | 3247 | 3280 | 0 | +18.77(+0.58%) |
Aug 02, 2023 | 3282 | 3291 | 3252 | 3262 | 0 | -29.26(-0.89%) |