Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.80	58.50	57.17	57.65	7,389,873	-0.07(-0.12%)
Aug 30, 2023	57.33	58.21	56.98	57.72	6,806,487	-0.04(-0.07%)
Aug 29, 2023	55.57	57.90	55.46	57.76	7,325,127	+1.89(+3.38%)
Aug 28, 2023	56.01	56.45	55.26	55.87	5,332,804	+0.01(+0.02%)
Aug 25, 2023	55.40	56.63	54.97	55.86	7,741,067	+0.23(+0.41%)
Aug 24, 2023	57.57	57.57	55.31	55.63	7,919,019	-1.59(-2.78%)
Aug 23, 2023	56.30	57.40	55.90	57.22	12,200,325	+1.15(+2.05%)
Aug 22, 2023	57.81	58.00	55.63	56.07	10,496,406	-1.49(-2.59%)
Aug 21, 2023	56.84	57.56	55.99	57.56	9,417,638	+0.68(+1.20%)
Aug 18, 2023	55.03	57.27	54.73	56.88	9,841,142	+0.78(+1.39%)
Aug 17, 2023	57.07	57.52	56.08	56.10	10,183,442	-1.39(-2.42%)
Aug 16, 2023	58.14	58.95	57.44	57.49	8,294,954	-0.87(-1.49%)
Aug 15, 2023	60.09	60.36	58.13	58.36	9,493,425	-1.79(-2.98%)
Aug 14, 2023	60.06	60.49	59.64	60.15	7,417,267	-0.42(-0.69%)
Aug 11, 2023	61.60	62.36	60.53	60.57	7,740,686	-1.67(-2.68%)
Aug 10, 2023	63.06	64.26	61.81	62.24	8,634,380	-0.47(-0.75%)
Aug 09, 2023	63.63	64.55	62.41	62.71	12,154,495	+0.33(+0.53%)
Aug 08, 2023	62.80	63.58	62.32	62.38	11,423,563	-1.63(-2.55%)
Aug 07, 2023	64.16	65.15	63.28	64.01	16,485,031	+0.49(+0.77%)
Aug 04, 2023	67.68	70.40	63.20	63.52	33,476,064	-10.03(-13.64%)
Aug 03, 2023	73.36	73.88	71.51	73.55	13,821,944	-0.94(-1.26%)
Aug 02, 2023	77.14	77.14	73.87	74.49	10,523,524	-4.27(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.