Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.722
7.791
7.693
7.687
380,725
-0.04(-0.46%)
Sep 29, 2003
7.618
7.705
7.589
7.722
333,680
+0.12(+1.65%)
Sep 26, 2003
7.633
7.675
7.544
7.597
266,810
-0.05(-0.66%)
Sep 25, 2003
7.767
7.767
7.648
7.648
301,757
-0.15(-1.95%)
Sep 24, 2003
7.839
7.841
7.839
7.800
607,883
-0.01(-0.19%)
Sep 23, 2003
7.794
7.868
7.761
7.815
231,862
+0.04(+0.54%)
Sep 22, 2003
7.714
7.773
7.597
7.773
358,883
+0.02(+0.27%)
Sep 19, 2003
7.737
7.755
7.737
7.752
531,603
+0.01(+0.19%)
Sep 18, 2003
7.678
7.737
7.648
7.737
334,688
+0.07(+0.89%)
Sep 17, 2003
7.708
7.711
7.621
7.669
310,158
-0.07(-0.92%)
Sep 16, 2003
7.624
7.749
7.624
7.740
191,202
+0.11(+1.40%)
Sep 15, 2003
7.636
7.669
7.603
7.633
383,077
-0.01(-0.12%)
Sep 12, 2003
7.660
7.708
7.621
7.642
322,591
-0.01(-0.08%)
Sep 11, 2003
7.714
7.734
7.618
7.648
271,850
-0.06(-0.77%)
Sep 10, 2003
7.678
7.773
7.612
7.708
400,551
+0.02(+0.23%)
Sep 09, 2003
7.737
7.767
7.648
7.690
771,195
-0.05(-0.62%)
Sep 08, 2003
7.618
7.809
7.618
7.737
148,526
+0.12(+1.56%)
Sep 05, 2003
7.648
7.755
7.618
7.618
940,219
-0.01(-0.19%)
Sep 04, 2003
7.809
7.868
7.627
7.633
507,745
-0.19(-2.47%)
Sep 03, 2003
7.770
7.841
7.722
7.827
650,559
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.