Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.910
+0.090 (+4.95%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.480
2.710
2.480
2.710
481,158
+0.14(+5.45%)
Sep 29, 2022
2.600
2.750
2.490
2.570
339,060
-0.06(-2.32%)
Sep 28, 2022
2.480
2.750
2.390
2.631
436,399
+0.19(+7.83%)
Sep 27, 2022
2.540
2.690
2.430
2.440
727,897
-0.17(-6.66%)
Sep 26, 2022
2.520
2.820
2.520
2.614
491,533
-0.12(-4.25%)
Sep 23, 2022
3.000
3.000
2.700
2.730
779,518
-0.28(-9.30%)
Sep 22, 2022
3.110
3.140
2.997
3.010
281,689
-0.09(-2.90%)
Sep 21, 2022
3.070
3.240
3.070
3.100
186,581
-0.02(-0.80%)
Sep 20, 2022
3.120
3.210
3.090
3.125
243,330
-0.04(-1.11%)
Sep 19, 2022
3.220
3.340
3.160
3.160
313,038
-0.19(-5.54%)
Sep 16, 2022
3.250
3.370
3.250
3.345
212,173
-0.02(-0.73%)
Sep 15, 2022
3.300
3.470
3.300
3.370
135,984
+0.04(+1.20%)
Sep 14, 2022
3.250
3.430
3.250
3.330
281,279
-0.02(-0.71%)
Sep 13, 2022
3.670
3.790
3.330
3.354
472,675
-0.30(-8.12%)
Sep 12, 2022
3.890
4.030
3.650
3.650
235,259
-0.19(-4.95%)
Sep 09, 2022
3.820
3.850
3.620
3.840
474,955
+0.09(+2.40%)
Sep 08, 2022
3.800
3.850
3.660
3.750
280,302
-0.08(-2.09%)
Sep 07, 2022
3.765
4.035
3.760
3.830
227,114
-0.04(-1.03%)
Sep 06, 2022
3.970
4.200
3.860
3.870
281,466
-0.26(-6.30%)
Sep 02, 2022
4.000
4.180
3.970
4.130
329,757
+0.13(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.