Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NEO Performance Materials Inc
(TSX:
NEO
)
7.700
-0.110 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.250
8.250
8.030
8.030
14,787
-0.16(-1.95%)
Sep 28, 2023
8.000
8.190
8.000
8.190
8,594
+0.16(+1.99%)
Sep 27, 2023
8.110
8.110
7.990
8.030
32,105
+0.03(+0.37%)
Sep 26, 2023
8.090
8.190
8.000
8.000
33,363
-0.15(-1.84%)
Sep 25, 2023
8.260
8.150
8.070
8.150
24,897
-0.05(-0.61%)
Sep 22, 2023
8.100
8.300
8.100
8.200
19,417
+0.13(+1.61%)
Sep 21, 2023
8.320
8.320
8.020
8.070
26,872
-0.29(-3.47%)
Sep 20, 2023
8.560
8.610
8.320
8.360
572,838
-0.16(-1.88%)
Sep 19, 2023
8.660
8.660
8.480
8.520
28,609
-0.19(-2.18%)
Sep 18, 2023
8.720
8.790
8.650
8.710
23,490
-0.05(-0.57%)
Sep 15, 2023
8.670
8.850
8.670
8.760
45,121
+0.07(+0.81%)
Sep 14, 2023
8.690
8.730
8.650
8.690
30,352
-0.04(-0.46%)
Sep 13, 2023
8.810
8.840
8.700
8.730
18,117
-0.09(-1.02%)
Sep 12, 2023
8.800
8.890
8.790
8.820
17,099
-0.02(-0.23%)
Sep 11, 2023
8.750
9.000
8.710
8.840
68,407
+0.13(+1.49%)
Sep 08, 2023
8.850
8.980
8.650
8.710
26,409
-0.14(-1.58%)
Sep 07, 2023
8.920
8.980
8.850
8.850
35,743
-0.19(-2.10%)
Sep 06, 2023
9.210
9.210
8.920
9.040
59,123
-0.20(-2.16%)
Sep 05, 2023
9.390
9.430
9.240
9.240
31,534
-0.21(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.