Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.122
6.239
5.158
5.158
87,915
-0.91(-14.94%)
Jan 29, 2009
6.602
6.606
5.896
6.064
49,226
-0.28(-4.43%)
Jan 28, 2009
6.161
6.489
6.157
6.345
57,947
+0.28(+4.57%)
Jan 27, 2009
5.892
6.161
5.892
6.067
51,467
+0.21(+3.53%)
Jan 26, 2009
5.638
6.044
5.638
5.861
200,869
+0.21(+3.80%)
Jan 23, 2009
5.579
5.896
5.365
5.646
91,747
-0.05(-0.89%)
Jan 22, 2009
5.724
5.966
5.595
5.697
96,777
-0.19(-3.19%)
Jan 21, 2009
5.607
6.040
5.595
5.884
158,847
+0.26(+4.58%)
Jan 20, 2009
6.044
6.071
5.587
5.626
155,823
-0.54(-8.80%)
Jan 16, 2009
6.349
6.638
6.036
6.169
103,731
-0.11(-1.68%)
Jan 15, 2009
5.943
6.438
5.552
6.274
184,416
+0.33(+5.52%)
Jan 14, 2009
5.634
6.134
5.466
5.946
142,182
+0.20(+3.46%)
Jan 13, 2009
5.138
5.825
4.978
5.747
272,880
+0.35(+6.51%)
Jan 12, 2009
5.474
5.704
5.185
5.396
158,725
-0.09(-1.64%)
Jan 09, 2009
6.044
6.075
5.466
5.486
89,011
-0.53(-8.77%)
Jan 08, 2009
5.837
6.126
5.810
6.013
67,128
+0.15(+2.53%)
Jan 07, 2009
5.642
5.985
5.388
5.864
82,742
+0.11(+1.83%)
Jan 06, 2009
5.294
5.880
5.251
5.759
101,313
+0.52(+9.91%)
Jan 05, 2009
5.357
5.357
4.968
5.240
48,532
-0.08(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.