Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
16.10
16.26
15.70
15.90
116,698
-0.16(-0.97%)
Dec 28, 2006
16.07
16.13
16.01
16.05
87,211
-0.00(-0.02%)
Dec 27, 2006
15.58
16.22
15.58
16.06
147,640
+0.43(+2.77%)
Dec 26, 2006
15.22
15.71
15.08
15.63
153,799
+0.42(+2.77%)
Dec 22, 2006
14.95
15.31
14.78
15.20
139,154
+0.27(+1.78%)
Dec 21, 2006
14.70
14.97
14.67
14.94
206,616
+0.24(+1.65%)
Dec 20, 2006
14.40
14.80
14.38
14.70
205,997
+0.26(+1.78%)
Dec 19, 2006
13.49
14.63
13.41
14.44
904,220
+0.89(+6.60%)
Dec 18, 2006
13.26
13.61
13.17
13.54
963,862
+0.41(+3.15%)
Dec 15, 2006
13.24
13.24
13.00
13.13
176,681
-0.02(-0.15%)
Dec 14, 2006
13.19
13.22
13.12
13.15
134,429
-0.04(-0.27%)
Dec 13, 2006
13.20
13.21
13.06
13.19
65,612
+0.09(+0.69%)
Dec 12, 2006
13.08
13.17
13.05
13.10
125,718
+0.01(+0.06%)
Dec 11, 2006
12.69
13.11
12.69
13.09
308,350
+0.45(+3.55%)
Dec 08, 2006
12.49
12.71
12.42
12.64
419,301
+0.15(+1.22%)
Dec 07, 2006
12.51
12.52
12.47
12.49
96,160
-0.02(-0.16%)
Dec 06, 2006
12.44
12.55
12.44
12.51
288,201
+0.05(+0.41%)
Dec 05, 2006
12.15
12.46
12.12
12.46
179,424
+0.33(+2.74%)
Dec 04, 2006
12.04
12.14
12.01
12.12
311,090
+0.12(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.