Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
34.05
34.48
33.72
33.94
70,691
-0.12(-0.36%)
Jul 30, 2012
34.23
34.37
33.56
34.07
105,100
-0.21(-0.61%)
Jul 27, 2012
34.12
34.39
33.87
34.28
57,197
+0.36(+1.06%)
Jul 26, 2012
34.33
34.51
33.82
33.92
36,821
+0.03(+0.08%)
Jul 25, 2012
34.00
34.20
33.54
33.89
66,119
+0.12(+0.35%)
Jul 24, 2012
33.80
33.80
33.32
33.77
44,583
+0.05(+0.15%)
Jul 23, 2012
33.48
33.94
33.19
33.72
55,584
-0.22(-0.65%)
Jul 20, 2012
33.93
34.26
33.80
33.94
68,404
-0.32(-0.94%)
Jul 19, 2012
33.85
34.63
33.85
34.26
97,631
+0.43(+1.27%)
Jul 18, 2012
33.89
34.20
33.78
33.83
72,064
+0.10(+0.31%)
Jul 17, 2012
33.46
33.91
33.05
33.73
76,197
+0.27(+0.81%)
Jul 16, 2012
33.30
33.64
32.97
33.46
43,358
+0.03(+0.09%)
Jul 13, 2012
33.52
33.87
33.36
33.43
99,305
+0.11(+0.33%)
Jul 12, 2012
33.25
33.46
32.85
33.32
48,704
+0.04(+0.13%)
Jul 11, 2012
32.96
33.51
32.38
33.27
165,664
+0.28(+0.86%)
Jul 10, 2012
33.27
33.83
32.94
32.99
195,654
-0.19(-0.58%)
Jul 09, 2012
33.02
33.36
32.88
33.19
91,738
-0.05(-0.16%)
Jul 06, 2012
32.35
33.29
32.35
33.24
72,700
+0.59(+1.81%)
Jul 05, 2012
32.11
32.83
32.11
32.65
80,451
+0.43(+1.35%)
Jul 03, 2012
31.61
32.28
31.44
32.21
61,388
+0.51(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.