Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
54.20
54.45
54.45
54.45
49,810
+0.25(+0.46%)
Aug 28, 2014
53.82
54.32
53.82
54.20
30,120
-0.13(-0.24%)
Aug 27, 2014
55.14
55.14
54.10
54.33
28,510
-0.42(-0.77%)
Aug 26, 2014
54.35
54.75
54.11
54.75
48,486
+0.25(+0.45%)
Aug 25, 2014
54.87
55.10
54.33
54.51
88,123
-0.20(-0.37%)
Aug 22, 2014
55.06
55.12
54.55
54.71
33,275
-0.23(-0.41%)
Aug 21, 2014
54.31
55.04
54.27
54.94
68,873
+0.60(+1.10%)
Aug 20, 2014
53.31
54.45
53.27
54.34
62,423
+0.89(+1.67%)
Aug 19, 2014
52.88
53.45
52.87
53.45
121,650
+0.56(+1.06%)
Aug 18, 2014
53.11
53.26
52.87
52.89
86,127
+0.10(+0.19%)
Aug 15, 2014
53.37
53.37
52.51
52.78
152,557
-0.20(-0.37%)
Aug 14, 2014
53.13
53.13
52.94
52.98
112,469
-0.33(-0.63%)
Aug 13, 2014
53.41
53.41
53.06
53.31
56,754
-0.09(-0.18%)
Aug 12, 2014
53.50
53.66
52.97
53.41
56,943
-0.17(-0.31%)
Aug 11, 2014
54.00
54.45
53.05
53.58
159,983
-0.06(-0.11%)
Aug 08, 2014
53.63
55.02
53.44
53.63
74,555
-0.15(-0.28%)
Aug 07, 2014
53.44
53.87
52.91
53.79
89,079
+0.26(+0.49%)
Aug 06, 2014
53.32
53.77
53.18
53.53
79,223
+0.18(+0.34%)
Aug 05, 2014
52.90
53.53
52.90
53.34
63,793
+0.10(+0.19%)
Aug 04, 2014
52.76
53.33
52.52
53.24
112,887
+0.73(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.