Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
22.04
22.39
21.80
22.01
160,588
+0.08(+0.38%)
Aug 28, 2020
21.95
22.27
21.36
21.93
212,665
+0.02(+0.09%)
Aug 27, 2020
21.41
22.06
21.33
21.91
303,792
+0.51(+2.40%)
Aug 26, 2020
20.69
21.57
20.09
21.39
321,032
+0.82(+3.99%)
Aug 25, 2020
20.49
20.68
20.08
20.57
108,968
+0.35(+1.71%)
Aug 24, 2020
19.91
20.49
19.75
20.23
118,054
+0.49(+2.46%)
Aug 21, 2020
20.68
20.81
19.70
19.74
141,990
-0.91(-4.39%)
Aug 20, 2020
21.10
21.10
20.18
20.65
130,888
-0.33(-1.56%)
Aug 19, 2020
19.99
21.03
19.86
20.97
186,802
+1.17(+5.89%)
Aug 18, 2020
20.08
20.12
19.62
19.81
119,500
-0.27(-1.35%)
Aug 17, 2020
20.17
20.31
19.66
20.08
77,798
+0.06(+0.28%)
Aug 14, 2020
19.89
20.23
19.64
20.02
60,287
+0.14(+0.70%)
Aug 13, 2020
20.10
20.34
19.74
19.88
102,983
-0.16(-0.79%)
Aug 12, 2020
19.97
20.20
19.53
20.04
100,905
+0.30(+1.51%)
Aug 11, 2020
19.87
20.46
19.62
19.74
126,610
-0.02(-0.09%)
Aug 10, 2020
20.44
20.75
19.58
19.76
144,463
-0.54(-2.67%)
Aug 07, 2020
20.07
20.70
19.91
20.30
268,240
+0.29(+1.45%)
Aug 06, 2020
19.50
20.08
19.37
20.01
195,346
+0.47(+2.39%)
Aug 05, 2020
19.48
19.58
19.07
19.55
187,627
+0.25(+1.31%)
Aug 04, 2020
18.76
19.52
18.53
19.29
209,196
+0.52(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.