Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
19.98
20.34
19.53
19.56
167,438
-0.71(-3.52%)
Sep 29, 2011
20.38
20.38
19.61
20.28
162,863
+0.29(+1.45%)
Sep 28, 2011
20.66
20.93
19.98
19.99
121,359
-0.73(-3.51%)
Sep 27, 2011
20.85
21.44
20.37
20.71
157,582
+0.20(+0.97%)
Sep 26, 2011
20.47
20.59
19.95
20.51
130,436
+0.23(+1.15%)
Sep 23, 2011
20.00
20.68
20.00
20.28
131,914
+0.32(+1.62%)
Sep 22, 2011
20.15
20.76
19.76
19.96
212,187
-0.69(-3.35%)
Sep 21, 2011
21.68
21.99
20.61
20.65
141,675
-0.96(-4.46%)
Sep 20, 2011
22.27
22.56
21.61
21.61
127,470
-0.55(-2.48%)
Sep 19, 2011
22.73
22.73
21.81
22.16
103,316
-1.08(-4.65%)
Sep 16, 2011
22.60
23.31
22.13
23.24
447,456
+0.79(+3.53%)
Sep 15, 2011
22.54
22.94
22.24
22.45
158,681
+0.15(+0.68%)
Sep 14, 2011
22.37
22.75
21.91
22.30
181,281
+0.16(+0.71%)
Sep 13, 2011
21.67
22.26
21.23
22.14
140,901
+0.55(+2.53%)
Sep 12, 2011
20.80
21.69
20.80
21.60
184,475
+0.53(+2.52%)
Sep 09, 2011
21.70
22.02
20.88
21.06
348,384
-0.82(-3.76%)
Sep 08, 2011
22.40
22.67
21.86
21.89
110,912
-0.58(-2.59%)
Sep 07, 2011
21.76
22.48
21.44
22.47
336,697
+1.05(+4.88%)
Sep 06, 2011
20.33
21.46
20.33
21.42
207,884
+0.41(+1.93%)
Sep 02, 2011
21.63
22.37
20.95
21.02
230,251
-1.04(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.