Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
39.81
40.50
39.64
40.13
407,365
+0.42(+1.07%)
Nov 29, 2012
40.20
40.38
39.07
39.71
511,152
-0.09(-0.23%)
Nov 28, 2012
38.69
39.89
38.38
39.80
323,558
+1.09(+2.82%)
Nov 27, 2012
38.91
39.12
38.57
38.71
160,299
-0.35(-0.89%)
Nov 26, 2012
38.38
39.62
38.14
39.06
263,906
+0.65(+1.70%)
Nov 23, 2012
38.00
38.51
37.90
38.41
102,671
+0.29(+0.77%)
Nov 21, 2012
37.40
38.19
37.37
38.12
109,246
+0.69(+1.85%)
Nov 20, 2012
37.18
37.42
37.01
37.42
107,661
+0.07(+0.18%)
Nov 19, 2012
37.80
37.86
36.91
37.36
249,064
-0.20(-0.54%)
Nov 16, 2012
37.22
37.73
36.45
37.56
206,503
+0.27(+0.73%)
Nov 15, 2012
37.87
37.93
36.96
37.29
157,826
-0.46(-1.21%)
Nov 14, 2012
38.07
38.42
37.74
37.74
152,845
-0.14(-0.37%)
Nov 13, 2012
38.16
38.45
37.82
37.88
210,704
-0.18(-0.48%)
Nov 12, 2012
37.74
38.68
37.70
38.07
3,802,612
+0.33(+0.86%)
Nov 09, 2012
38.93
38.93
37.29
37.74
1,047,126
-1.11(-2.85%)
Nov 08, 2012
38.21
39.84
38.21
38.85
3,385,964
+2.13(+5.81%)
Nov 07, 2012
36.88
37.04
35.85
36.72
127,373
-0.48(-1.28%)
Nov 06, 2012
37.44
37.74
36.86
37.20
187,916
-0.60(-1.60%)
Nov 05, 2012
37.53
37.82
37.11
37.80
1,196,331
+0.38(+1.01%)
Nov 02, 2012
37.24
37.91
37.24
37.42
109,992
+0.13(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.