Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
29.37
29.43
29.08
29.27
329,559
-0.10(-0.34%)
Apr 27, 2012
29.19
29.55
27.72
29.37
118,954
-0.06(-0.19%)
Apr 26, 2012
29.62
29.73
29.37
29.43
87,215
-0.26(-0.89%)
Apr 25, 2012
29.73
30.10
29.29
29.69
151,547
+0.27(+0.91%)
Apr 24, 2012
29.33
29.62
29.13
29.43
89,403
+0.06(+0.19%)
Apr 23, 2012
29.18
29.43
28.90
29.37
112,193
-0.27(-0.92%)
Apr 20, 2012
29.57
30.07
29.38
29.64
180,857
+0.18(+0.62%)
Apr 19, 2012
30.09
30.14
29.29
29.46
124,830
-0.72(-2.39%)
Apr 18, 2012
30.26
30.26
29.94
30.18
122,757
-0.17(-0.54%)
Apr 17, 2012
30.43
30.65
30.28
30.35
92,690
+0.16(+0.52%)
Apr 16, 2012
30.38
30.54
30.16
30.19
85,428
-0.01(-0.03%)
Apr 13, 2012
30.48
30.56
30.10
30.20
105,512
-0.40(-1.31%)
Apr 12, 2012
30.60
30.78
30.41
30.60
139,972
+0.03(+0.09%)
Apr 11, 2012
30.66
30.72
30.42
30.57
97,069
+0.20(+0.65%)
Apr 10, 2012
30.70
31.47
30.28
30.37
217,537
-0.25(-0.83%)
Apr 09, 2012
30.75
31.04
30.51
30.63
130,616
-0.51(-1.64%)
Apr 05, 2012
30.80
32.03
30.80
31.14
1,024,090
+0.34(+1.10%)
Apr 04, 2012
30.75
31.04
30.48
30.80
781,451
-0.15(-0.48%)
Apr 03, 2012
31.40
31.40
30.71
30.95
518,058
-0.24(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.