Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
48.07
48.87
47.85
48.05
0
-0.05(-0.11%)
Aug 29, 2013
47.76
48.45
47.76
48.10
37,549
+0.47(+0.99%)
Aug 28, 2013
47.76
48.18
47.59
47.62
0
+0.12(+0.26%)
Aug 27, 2013
48.15
48.40
47.44
47.50
39,764
-0.86(-1.79%)
Aug 26, 2013
48.50
48.81
48.17
48.37
0
-0.18(-0.37%)
Aug 23, 2013
48.02
48.62
48.02
48.55
0
+0.51(+1.06%)
Aug 22, 2013
47.69
48.05
47.69
48.04
22,655
+0.76(+1.61%)
Aug 21, 2013
47.36
47.61
46.88
47.28
0
-0.07(-0.15%)
Aug 20, 2013
46.71
47.46
46.71
47.35
22,827
+0.60(+1.29%)
Aug 19, 2013
47.07
47.78
46.73
46.74
39,614
-0.55(-1.17%)
Aug 16, 2013
47.17
47.72
47.16
47.30
0
-0.02(-0.05%)
Aug 15, 2013
47.39
47.92
47.24
47.32
54,004
-0.52(-1.09%)
Aug 14, 2013
48.31
48.61
47.78
47.84
53,075
-0.43(-0.89%)
Aug 13, 2013
47.68
48.28
47.63
48.27
103,568
+0.63(+1.33%)
Aug 12, 2013
47.33
47.69
47.22
47.64
26,740
+0.03(+0.06%)
Aug 09, 2013
46.75
47.96
46.51
47.61
45,425
+0.55(+1.17%)
Aug 08, 2013
46.65
47.08
46.33
47.06
32,094
+0.70(+1.50%)
Aug 07, 2013
45.95
46.76
45.42
46.36
52,489
+0.20(+0.44%)
Aug 06, 2013
45.79
46.47
45.79
46.16
53,803
+0.00(+0.00%)
Aug 05, 2013
46.19
46.30
45.71
46.16
19,712
+0.07(+0.14%)
Aug 02, 2013
45.88
46.60
45.49
46.09
34,066
-0.06(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.