Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.45	66.93	66.08	66.79	49,400	+0.16(+0.24%)
May 28, 2015	66.27	67.25	65.78	66.63	22,192	-0.02(-0.03%)
May 27, 2015	67.03	67.03	66.02	66.65	15,003	+0.00(+0.00%)
May 26, 2015	66.91	66.91	66.10	66.65	33,350	-0.60(-0.89%)
May 22, 2015	67.52	67.25	67.25	67.25	21,900	-0.19(-0.28%)
May 21, 2015	67.66	67.78	67.10	67.44	25,727	+0.26(+0.39%)
May 20, 2015	68.43	68.48	66.90	67.18	27,297	-1.17(-1.71%)
May 19, 2015	68.02	68.53	67.27	68.35	50,850	+0.62(+0.92%)
May 18, 2015	67.53	67.75	66.82	67.73	42,298	+0.70(+1.04%)
May 15, 2015	66.85	67.22	66.61	67.03	41,787	+0.26(+0.39%)
May 14, 2015	65.68	66.91	65.68	66.77	44,225	+1.22(+1.86%)
May 13, 2015	65.32	65.93	65.04	65.55	41,956	+0.23(+0.35%)
May 12, 2015	65.67	65.67	64.80	65.32	55,249	-0.36(-0.55%)
May 11, 2015	66.39	66.39	64.68	65.68	51,745	-0.69(-1.04%)
May 08, 2015	67.60	67.60	66.15	66.37	44,064	-0.85(-1.26%)
May 07, 2015	67.83	67.93	67.08	67.22	38,455	-0.86(-1.26%)
May 06, 2015	68.82	68.82	67.41	68.08	51,915	-0.64(-0.93%)
May 05, 2015	69.16	69.24	68.33	68.72	61,920	-0.80(-1.15%)
May 04, 2015	69.18	69.86	69.18	69.52	44,354	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.