Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
27.06
27.25
26.66
27.07
64,808
+0.02(+0.08%)
Dec 28, 2018
26.96
27.18
26.51
27.05
44,168
+0.22(+0.81%)
Dec 27, 2018
26.65
27.07
26.19
26.83
41,092
+0.03(+0.11%)
Dec 26, 2018
26.49
27.01
25.89
26.80
92,451
+0.43(+1.63%)
Dec 24, 2018
27.12
27.95
26.21
26.37
55,864
-0.90(-3.30%)
Dec 21, 2018
28.07
28.58
27.16
27.28
132,781
-0.83(-2.95%)
Dec 20, 2018
28.29
28.80
27.89
28.10
168,250
-0.30(-1.05%)
Dec 19, 2018
27.69
28.58
27.59
28.40
158,592
+0.75(+2.71%)
Dec 18, 2018
28.31
28.43
27.51
27.65
81,495
-0.39(-1.37%)
Dec 17, 2018
28.39
28.65
27.85
28.04
69,899
-0.39(-1.36%)
Dec 14, 2018
28.43
29.03
28.14
28.42
56,415
-0.35(-1.21%)
Dec 13, 2018
29.14
29.19
27.93
28.77
52,739
-0.26(-0.90%)
Dec 12, 2018
28.95
29.54
28.61
29.03
81,416
+0.36(+1.27%)
Dec 11, 2018
29.53
29.53
28.37
28.67
52,311
-0.57(-1.96%)
Dec 10, 2018
28.93
29.27
28.26
29.24
117,813
+0.32(+1.11%)
Dec 07, 2018
29.15
29.57
28.77
28.92
92,465
-0.12(-0.40%)
Dec 06, 2018
28.60
29.96
28.49
29.04
49,524
+0.15(+0.53%)
Dec 04, 2018
30.28
30.57
28.81
28.89
90,814
-1.39(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.