Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
28.13
29.00
27.62
27.91
108,120
-0.25(-0.90%)
May 30, 2018
28.67
28.71
27.83
28.16
94,210
-0.11(-0.39%)
May 29, 2018
28.13
29.00
28.13
28.27
84,937
+0.04(+0.13%)
May 25, 2018
28.23
28.23
28.23
0
-0.22(-0.77%)
May 24, 2018
28.67
28.92
28.45
28.45
22,585
-0.25(-0.89%)
May 23, 2018
28.67
28.89
28.53
28.71
32,336
-0.04(-0.13%)
May 22, 2018
28.71
29.03
28.67
28.74
28,837
+0.07(+0.25%)
May 21, 2018
28.67
29.00
28.45
28.67
60,200
+0.04(+0.13%)
May 18, 2018
28.56
28.74
28.34
28.63
53,261
+0.22(+0.77%)
May 17, 2018
28.31
28.56
28.23
28.42
76,354
+0.11(+0.39%)
May 16, 2018
28.09
28.69
28.05
28.31
85,785
+0.22(+0.78%)
May 15, 2018
27.98
28.23
27.94
28.09
55,538
+0.07(+0.26%)
May 14, 2018
28.45
28.45
27.98
28.02
40,851
-0.47(-1.66%)
May 11, 2018
28.34
28.89
28.22
28.49
90,386
+0.18(+0.64%)
May 10, 2018
27.87
28.45
27.73
28.31
95,634
+0.44(+1.56%)
May 09, 2018
28.27
28.63
27.69
27.87
137,129
-0.40(-1.41%)
May 08, 2018
28.42
28.74
28.20
28.27
120,971
-0.18(-0.64%)
May 07, 2018
28.42
28.96
28.42
28.45
78,244
+0.11(+0.38%)
May 04, 2018
27.69
28.56
27.58
28.34
118,115
+0.58(+2.09%)
May 03, 2018
28.20
28.20
27.36
27.76
78,686
-0.54(-1.93%)
May 02, 2018
28.27
28.71
28.20
28.31
50,913
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.