Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
102142
102142
99369
99369
0
-2773.90(-2.72%)
Aug 28, 2020
100631
102347
100631
102143
0
+0.00(+0.00%)
Aug 27, 2020
100631
102347
100631
102143
0
+1516.00(+1.51%)
Aug 26, 2020
102119
102521
99359
100627
0
-1491.00(-1.46%)
Aug 25, 2020
102293
102708
101623
102118
0
-180.00(-0.18%)
Aug 24, 2020
101525
102515
101525
102298
0
+777.00(+0.77%)
Aug 21, 2020
101460
101566
100412
101521
0
+0.00(+0.00%)
Aug 20, 2020
101460
101566
100412
101521
0
+667.00(+0.66%)
Aug 19, 2020
102072
102334
100800
100854
0
-1211.00(-1.19%)
Aug 18, 2020
99597
102247
99597
102065
0
+2469.60(+2.48%)
Aug 17, 2020
101348
101689
98513
99595
0
-1757.60(-1.73%)
Aug 14, 2020
100469
101717
100445
101353
0
+0.00(+0.00%)
Aug 13, 2020
100469
101717
100445
101353
0
-765.00(-0.75%)
Aug 12, 2020
102176
103116
100698
102118
0
-56.00(-0.05%)
Aug 11, 2020
103449
104409
102174
102174
0
-1270.00(-1.23%)
Aug 10, 2020
102776
103722
101282
103444
0
+668.00(+0.65%)
Aug 07, 2020
104116
104126
101956
102776
0
+0.00(+0.00%)
Aug 06, 2020
104116
104126
101956
102776
0
-26.00(-0.03%)
Aug 05, 2020
101220
103763
101220
102802
0
+1586.00(+1.57%)
Aug 04, 2020
102826
103012
100004
101216
0
-1614.00(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.