Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1103
1103
1078
1081
13,800
-24.05(-2.18%)
Jun 29, 2005
1112
1114
1104
1105
13,400
-3.60(-0.32%)
Jun 28, 2005
1121
1121
1105
1109
13,400
-16.05(-1.43%)
Jun 27, 2005
1108
1130
1108
1125
21,800
+22.76(+2.07%)
Jun 24, 2005
1092
1102
1088
1102
11,200
+8.18(+0.75%)
Jun 23, 2005
1101
1107
1092
1094
11,400
-8.33(-0.76%)
Jun 22, 2005
1099
1103
1091
1102
12,400
+0.54(+0.05%)
Jun 21, 2005
1116
1116
1099
1101
15,400
-14.13(-1.27%)
Jun 20, 2005
1088
1116
1073
1116
21,400
+30.01(+2.76%)
Jun 17, 2005
1090
1095
1079
1086
16,800
-0.40(-0.04%)
Jun 16, 2005
1072
1086
1064
1086
14,400
+13.17(+1.23%)
Jun 15, 2005
1090
1090
1070
1073
15,200
-20.62(-1.89%)
Jun 14, 2005
1108
1120
1092
1093
18,400
-12.83(-1.16%)
Jun 13, 2005
1106
1112
1086
1106
19,200
-2.00(-0.18%)
Jun 10, 2005
1131
1131
1102
1108
28,400
-22.76(-2.01%)
Jun 09, 2005
1119
1146
1104
1131
40,600
+15.47(+1.39%)
Jun 08, 2005
1044
1119
1040
1116
40,200
+84.64(+8.21%)
Jun 07, 2005
1037
1056
1030
1031
15,800
-3.44(-0.33%)
Jun 06, 2005
1010
1035
998.23
1034
11,000
+20.74(+2.05%)
Jun 03, 2005
1014
1020
1001
1014
10,000
-2.42(-0.24%)
Jun 02, 2005
1037
1037
1009
1016
11,400
-23.13(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.